Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (01:19-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:44	701.2	115	AT	701.2	702.2	Sell		1,994,448	3501	LSE
01:19:44	701.2	129	AT	701.2	702.2	Sell		1,994,333	3500	LSE
01:19:44	701.2	239	AT	701.2	702.2	Sell		1,994,204	3499	LSE
01:19:44	701.2	750	AT	701.2	702.2	Sell		1,993,965	3498	LSE
01:19:44	701.2	448	AT	701.2	702.2	Sell		1,993,215	3497	LSE
01:19:44	701.2	2451	AT	701.2	702.2	Sell		1,992,767	3496	LSE
01:19:44	701.2	113	AT	701.2	702.2	Sell		1,990,316	3495	LSE
01:19:44	701.2	113	AT	701.2	702.2	Sell		1,990,203	3494	LSE
01:19:44	701.2	782	AT	701.2	702.2	Sell		1,990,090	3493	LSE
01:19:44	701.2	201	AT	701.2	702.2	Sell		1,989,308	3492	LSE
01:19:44	701.4	239	AT	701.4	702.2	Sell		1,989,107	3491	LSE
01:19:44	701.4	131	AT	701.4	702.2	Sell		1,988,868	3490	LSE
01:19:44	701.4	750	AT	701.4	702.2	Sell		1,988,737	3489	LSE
01:19:44	701.4	192	AT	701.4	702.2	Sell		1,987,987	3488	LSE
01:19:44	701.4	116	AT	701.4	702.2	Sell		1,987,795	3487	LSE
01:19:44	701.4	276	AT	701.4	702.2	Sell		1,987,679	3486	LSE
01:19:44	701.4	456	AT	701.4	702.2	Sell		1,987,403	3485	LSE
01:19:44	701.4	385	AT	701.4	702.2	Sell		1,986,947	3484	LSE
01:19:44	701.4	2451	AT	701.4	702.2	Sell		1,986,562	3483	LSE
01:19:44	701.4	386	AT	701.4	702.2	Sell		1,984,111	3482	LSE
01:19:44	701.4	113	AT	701.4	702.2	Sell		1,983,725	3481	LSE
01:19:44	701.4	782	AT	701.4	702.2	Sell		1,983,612	3480	LSE
01:19:44	701.6	239	AT	701.6	702.2	Sell		1,982,830	3479	LSE
01:19:44	701.6	113	AT	701.6	702.2	Sell		1,982,591	3478	LSE
01:19:44	701.6	431	AT	701.6	702.2	Sell		1,982,478	3477	LSE
01:19:44	701.6	183	AT	701.6	702.2	Sell		1,982,047	3476	LSE
01:19:44	701.6	334	AT	701.6	702.2	Sell		1,981,864	3475	LSE
01:19:44	701.6	782	AT	701.6	702.2	Sell		1,981,530	3474	LSE
01:19:44	701.8	176	AT	701.8	702.2	Sell		1,980,748	3473	LSE
01:19:44	701.8	57	AT	701.8	702.2	Sell		1,980,572	3472	LSE
01:19:44	701.8	521	AT	701.8	702.2	Sell		1,980,515	3471	LSE
01:19:44	701.8	447	AT	701.8	702.2	Sell		1,979,994	3470	LSE
01:19:44	701.8	1611	AT	701.8	702.2	Sell		1,979,547	3469	LSE
01:19:44	701.8	113	AT	701.8	702.2	Sell		1,977,936	3468	LSE
01:19:44	701.8	782	AT	701.8	702.2	Sell		1,977,823	3467	LSE
01:19:19	702.0	21	O	701.8	702.2			1,977,041	3466	LSE
01:19:19	702.0	206	AT	702.0	702.2	Sell		1,977,020	3465	LSE
01:19:17	702.0	414	AT	702.0	702.2	Sell		1,976,814	3464	LSE
01:19:17	702.0	180	AT	701.8	702.0	Buy		1,976,400	3463	LSE
01:19:17	702.0	823	AT	701.8	702.0	Buy		1,976,220	3462	LSE
01:19:16	701.8	208	AT	701.6	701.8	Buy		1,975,397	3461	LSE
01:19:16	701.8	271	AT	701.6	701.8	Buy		1,975,189	3460	LSE
01:19:16	701.8	36	AT	701.6	701.8	Buy		1,974,918	3459	LSE
01:18:57	701.6	600	AT	701.6	701.8	Sell		1,974,882	3458	LSE
01:18:57	701.6	684	AT	701.6	701.8	Sell		1,974,282	3457	LSE
01:18:57	701.6	28	AT	701.4	701.6	Buy		1,973,598	3456	LSE
01:18:57	701.6	1860	AT	701.4	701.6	Buy		1,973,570	3455	LSE
01:18:55	701.6	469	AT	701.6	702.0	Sell		1,971,710	3454	LSE
01:18:55	701.6	1561	AT	701.6	702.0	Sell		1,971,241	3453	LSE
01:18:55	701.6	113	AT	701.6	702.0	Sell		1,969,680	3452	LSE
01:18:55	701.6	782	AT	701.6	702.0	Sell		1,969,567	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions