Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:40-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:26	697.6	946	AT	697.4	697.6	Buy		1,657,043	2751	LSE
23:40:26	697.6	309	AT	697.4	697.6	Buy		1,656,097	2750	LSE
23:40:26	697.4	186	AT	697.2	697.4	Buy		1,655,788	2749	LSE
23:40:26	697.4	1533	AT	697.2	697.4	Buy		1,655,602	2748	LSE
23:40:26	697.4	264	AT	697.2	697.4	Buy		1,654,069	2747	LSE
23:40:26	697.4	394	AT	697.2	697.4	Buy		1,653,805	2746	LSE
23:40:26	697.4	399	AT	697.2	697.4	Buy		1,653,411	2745	LSE
23:40:26	697.4	398	AT	697.2	697.4	Buy		1,653,012	2744	LSE
23:40:26	697.4	572	AT	697.2	697.4	Buy		1,652,614	2743	LSE
23:40:26	697.2	334	AT	697.0	697.2	Buy		1,652,042	2742	LSE
23:40:26	697.2	217	AT	697.0	697.2	Buy		1,651,708	2741	LSE
23:40:26	697.2	191	AT	697.0	697.2	Buy		1,651,491	2740	LSE
23:39:25	697.2	15	AT	697.2	697.4	Sell		1,651,300	2739	LSE
23:39:15	697.4	15	O	697.2	697.4	Buy		1,651,285	2738	LSE
23:38:40	697.4	148	AT	697.2	697.4	Buy		1,651,270	2737	LSE
23:37:53	697.2	867	AT	697.2	697.6	Sell		1,651,122	2736	LSE
23:37:53	697.2	533	AT	697.2	697.6	Sell		1,650,255	2735	LSE
23:37:53	697.2	186	AT	697.2	697.6	Sell		1,649,722	2734	LSE
23:37:21	697.6	71	AT	697.6	697.8	Sell		1,649,536	2733	LSE
23:37:21	697.6	20	AT	697.6	697.8	Sell		1,649,465	2732	LSE
23:37:04	697.6	34	AT	697.6	697.8	Sell		1,649,445	2731	LSE
23:37:04	697.6	131	AT	697.6	697.8	Sell		1,649,411	2730	LSE
23:37:04	697.6	113	AT	697.6	697.8	Sell		1,649,280	2729	LSE
23:35:40	697.8	17	AT	697.8	698.0	Sell		1,649,167	2728	LSE
23:34:15	698.0	1485	AT	698.0	698.2	Sell		1,649,150	2727	LSE
23:34:15	698.0	363	AT	698.0	698.2	Sell		1,647,665	2726	LSE
23:34:15	698.0	113	AT	698.0	698.2	Sell		1,647,302	2725	LSE
23:34:15	698.2	59	AT	698.2	698.4	Sell		1,647,189	2724	LSE
23:34:15	698.2	113	AT	698.2	698.4	Sell		1,647,130	2723	LSE
23:34:15	698.2	61	AT	698.2	698.4	Sell		1,647,017	2722	LSE
23:33:28	698.4	533	AT	698.2	698.4	Buy		1,646,956	2721	LSE
23:33:09	698.4	237	AT	698.2	698.4	Buy		1,646,423	2720	LSE
23:33:09	698.4	219	AT	698.2	698.4	Buy		1,646,186	2719	LSE
23:33:09	698.4	1018	AT	698.2	698.4	Buy		1,645,967	2718	LSE
23:33:09	698.4	686	AT	698.2	698.4	Buy		1,644,949	2717	LSE
23:33:09	698.4	533	AT	698.2	698.4	Buy		1,644,263	2716	LSE
23:33:09	698.2	224	AT	698.0	698.2	Buy		1,643,730	2715	LSE
23:33:06	698.2	576	AT	698.0	698.2	Buy		1,643,506	2714	LSE
23:33:06	698.2	439	AT	698.0	698.2	Buy		1,642,930	2713	LSE
23:33:06	698.2	161	AT	698.0	698.2	Buy		1,642,491	2712	LSE
23:33:06	698.2	600	AT	698.0	698.2	Buy		1,642,330	2711	LSE
23:32:45	698.2	486	AT	698.2	698.4	Sell		1,641,730	2710	LSE
23:32:45	698.2	91	AT	698.2	698.4	Sell		1,641,244	2709	LSE
23:32:45	698.2	577	AT	698.2	698.4	Sell		1,641,153	2708	LSE
23:32:15	698.4	1721	AT	698.4	698.6	Sell		1,640,576	2707	LSE
23:32:15	698.4	236	AT	698.2	698.4	Buy		1,638,855	2706	LSE
23:32:15	698.4	533	AT	698.2	698.4	Buy		1,638,619	2705	LSE
23:32:06	698.2	1	O	698.2	698.4	Sell		1,638,086	2704	LSE
23:32:05	698.4	238	AT	698.2	698.4	Buy		1,638,085	2703	LSE
23:31:02	698.4	29	AT	698.4	698.6	Sell		1,637,847	2702	LSE
23:30:20	698.4	390	AT	698.2	698.4	Buy		1,637,818	2701	LSE

Vanguard US Dividend App...

Direxion Daily Financial...

Obligaciones Tf 0,85% Lg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions