Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:10	701.8	165	AT	701.6	701.8	Buy		2,534,593	4401	LSE
02:04:10	701.8	503	AT	701.6	701.8	Buy		2,534,428	4400	LSE
02:04:10	701.8	538	AT	701.6	702.0			2,533,925	4399	LSE
02:04:10	701.8	870	AT	701.6	701.8	Buy		2,533,387	4398	LSE
02:04:10	701.8	115	AT	701.6	701.8	Buy		2,532,517	4397	LSE
02:04:10	701.8	96	AT	701.6	701.8	Buy		2,532,402	4396	LSE
02:04:10	701.8	268	AT	701.6	701.8	Buy		2,532,306	4395	LSE
02:04:10	701.8	518	AT	701.6	701.8	Buy		2,532,038	4394	LSE
02:04:10	701.8	870	AT	701.6	701.8	Buy		2,531,520	4393	LSE
02:04:10	701.8	1257	AT	701.6	701.8	Buy		2,530,650	4392	LSE
02:04:10	701.8	782	AT	701.6	701.8	Buy		2,529,393	4391	LSE
02:04:09	701.6	997	AT	701.4	701.6	Buy		2,528,611	4390	LSE
02:04:09	701.6	316	AT	701.4	701.6	Buy		2,527,614	4389	LSE
02:04:04	701.6	1	AT	701.4	701.6	Buy		2,527,298	4388	LSE
02:04:04	701.6	122	AT	701.4	701.6	Buy		2,527,297	4387	LSE
02:04:04	701.6	102	AT	701.4	701.6	Buy		2,527,175	4386	LSE
02:04:04	701.6	286	AT	701.4	701.6	Buy		2,527,073	4385	LSE
02:04:04	701.6	551	AT	701.4	701.6	Buy		2,526,787	4384	LSE
02:04:04	701.8	215	AT	701.4	701.8	Buy		2,526,236	4383	LSE
02:04:04	701.8	1825	AT	701.4	701.8	Buy		2,526,021	4382	LSE
02:04:04	701.8	782	AT	701.4	701.8	Buy		2,524,196	4381	LSE
02:04:04	701.6	140	AT	701.4	701.6	Buy		2,523,414	4380	LSE
02:04:04	701.6	827	AT	701.4	701.6	Buy		2,523,274	4379	LSE
02:04:02	701.8	600	AT	701.8	702.0	Sell		2,522,447	4378	LSE
02:04:02	701.8	443	AT	701.6	701.8	Buy		2,521,847	4377	LSE
02:04:02	701.8	2648	AT	701.6	701.8	Buy		2,521,404	4376	LSE
02:04:02	701.8	782	AT	701.6	701.8	Buy		2,518,756	4375	LSE
02:04:02	701.6	22	AT	701.4	701.6	Buy		2,517,974	4374	LSE
02:04:02	701.6	18	AT	701.4	701.6	Buy		2,517,952	4373	LSE
02:04:02	701.6	152	AT	701.4	701.6	Buy		2,517,934	4372	LSE
02:04:01	701.6	600	AT	701.6	701.8	Sell		2,517,782	4371	LSE
02:04:01	701.6	187	AT	701.4	701.6	Buy		2,517,182	4370	LSE
02:04:01	701.6	152	AT	701.4	701.6	Buy		2,516,995	4369	LSE
02:04:01	701.6	782	AT	701.4	701.6	Buy		2,516,843	4368	LSE
02:04:01	701.6	76	AT	701.4	701.6	Buy		2,516,061	4367	LSE
02:04:01	701.6	63	AT	701.4	701.6	Buy		2,515,985	4366	LSE
02:04:01	701.6	342	AT	701.4	701.6	Buy		2,515,922	4365	LSE
02:04:01	701.4	139	AT	701.4	701.6	Sell		2,515,580	4364	LSE
02:04:00	701.6	991	AT	701.4	701.6	Buy		2,515,441	4363	LSE
02:03:58	701.6	411	AT	701.6	701.8	Sell		2,514,450	4362	LSE
02:03:58	701.6	451	AT	701.6	701.8	Sell		2,514,039	4361	LSE
02:03:58	701.6	2045	AT	701.6	701.8	Sell		2,513,588	4360	LSE
02:03:58	701.6	5852	AT	701.6	701.8	Sell		2,511,543	4359	LSE
02:03:58	701.6	1223	AT	701.6	701.8	Sell		2,505,691	4358	LSE
02:03:58	701.6	113	AT	701.6	701.8	Sell		2,504,468	4357	LSE
02:03:58	701.8	441	AT	701.8	702.0	Sell		2,504,355	4356	LSE
02:03:58	701.8	2660	AT	701.8	702.0	Sell		2,503,914	4355	LSE
02:03:58	701.8	370	AT	701.8	702.0	Sell		2,501,254	4354	LSE
02:03:51	701.8	258	AT	701.6	701.8	Buy		2,500,884	4353	LSE
02:03:50	701.8	110	AT	701.6	701.8	Buy		2,500,626	4352	LSE
02:03:50	701.8	92	AT	701.6	701.8	Buy		2,500,516	4351	LSE

Singamas Container (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions