Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:58-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:16	699.6	203	AT	699.4	699.6	Buy		950,470	1651	LSE
21:58:16	699.6	334	AT	699.4	699.6	Buy		950,267	1650	LSE
21:58:16	699.6	467	AT	699.4	699.6	Buy		949,933	1649	LSE
21:58:16	699.6	568	AT	699.4	699.6	Buy		949,466	1648	LSE
21:58:16	699.6	108	AT	699.2	699.6	Buy		948,898	1647	LSE
21:58:16	699.6	387	AT	699.2	699.6	Buy		948,790	1646	LSE
21:58:16	699.6	949	AT	699.2	699.6	Buy		948,403	1645	LSE
21:58:16	699.6	108	AT	699.2	699.6	Buy		947,454	1644	LSE
21:58:16	699.6	383	AT	699.2	699.6	Buy		947,346	1643	LSE
21:58:16	699.6	890	AT	699.2	699.6	Buy		946,963	1642	LSE
21:58:16	699.6	114	AT	699.2	699.6	Buy		946,073	1641	LSE
21:58:16	699.6	551	AT	699.2	699.6	Buy		945,959	1640	LSE
21:58:16	699.4	342	AT	699.4	699.6	Sell		945,408	1639	LSE
21:58:16	699.4	313	AT	699.4	699.6	Sell		945,066	1638	LSE
21:58:16	699.4	949	AT	699.4	699.6	Sell		944,753	1637	LSE
21:58:10	699.6	334	AT	699.4	699.6	Buy		943,804	1636	LSE
21:58:10	699.6	800	AT	699.4	699.6	Buy		943,470	1635	LSE
21:58:10	699.6	885	AT	699.4	699.6	Buy		942,670	1634	LSE
21:58:10	699.6	1489	AT	699.4	699.6	Buy		941,785	1633	LSE
21:58:10	699.6	660	AT	699.4	699.6	Buy		940,296	1632	LSE
21:58:10	699.6	400	AT	699.4	699.6	Buy		939,636	1631	LSE
21:58:10	699.6	411	AT	699.4	699.6	Buy		939,236	1630	LSE
21:58:10	699.6	433	AT	699.4	699.6	Buy		938,825	1629	LSE
21:58:10	699.6	198	AT	699.4	699.6	Buy		938,392	1628	LSE
21:58:10	699.6	625	AT	699.4	699.6	Buy		938,194	1627	LSE
21:58:10	699.6	175	AT	699.2	699.6	Buy		937,569	1626	LSE
21:58:10	699.6	885	AT	699.2	699.6	Buy		937,394	1625	LSE
21:58:10	699.6	104	AT	699.2	699.6	Buy		936,509	1624	LSE
21:58:10	699.6	116	AT	699.2	699.6	Buy		936,405	1623	LSE
21:58:10	699.6	949	AT	699.2	699.6	Buy		936,289	1622	LSE
21:58:09	699.4	600	AT	699.4	699.6	Sell		935,340	1621	LSE
21:58:09	699.4	107	AT	699.0	699.4	Buy		934,740	1620	LSE
21:58:09	699.4	111	AT	699.0	699.4	Buy		934,633	1619	LSE
21:58:09	699.4	380	AT	699.0	699.4	Buy		934,522	1618	LSE
21:58:09	699.4	183	AT	699.0	699.4	Buy		934,142	1617	LSE
21:58:09	699.4	317	AT	699.0	699.4	Buy		933,959	1616	LSE
21:58:09	699.4	85	AT	699.0	699.4	Buy		933,642	1615	LSE
21:58:09	699.4	949	AT	699.0	699.4	Buy		933,557	1614	LSE
21:58:09	699.2	313	AT	699.2	699.4	Sell		932,608	1613	LSE
21:58:09	699.2	1300	AT	699.2	699.4	Sell		932,295	1612	LSE
21:58:09	699.2	949	AT	699.2	699.4	Sell		930,995	1611	LSE
21:58:09	699.2	568	AT	699.2	699.4	Sell		930,046	1610	LSE
21:58:04	699.4	949	AT	699.2	699.4	Buy		929,478	1609	LSE
21:58:00	699.4	600	AT	699.4	699.6	Sell		928,529	1608	LSE
21:58:00	699.4	1092	AT	699.2	699.4	Buy		927,929	1607	LSE
21:58:00	699.4	121	AT	699.2	699.4	Buy		926,837	1606	LSE
21:58:00	699.4	392	AT	699.2	699.4	Buy		926,716	1605	LSE
21:58:00	699.4	68	AT	699.2	699.4	Buy		926,324	1604	LSE
21:58:00	699.4	881	AT	699.2	699.4	Buy		926,256	1603	LSE
21:58:00	699.4	187	AT	699.2	699.4	Buy		925,375	1602	LSE
21:58:00	699.2	217	AT	699.0	699.2	Buy		925,188	1601	LSE

Vanguard S&P 500 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions