Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (22:06-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:55	699.2	249	AT	699.2	699.4	Sell		1,268,318	1951	LSE
22:06:55	699.2	200	AT	699.2	699.4	Sell		1,268,069	1950	LSE
22:06:55	699.2	500	AT	699.2	699.4	Sell		1,267,869	1949	LSE
22:06:55	699.2	208	AT	699.0	699.2	Buy		1,267,369	1948	LSE
22:06:55	699.2	949	AT	699.0	699.2	Buy		1,267,161	1947	LSE
22:06:55	699.2	109	AT	699.0	699.2	Buy		1,266,212	1946	LSE
22:06:55	699.2	104	AT	699.0	699.2	Buy		1,266,103	1945	LSE
22:06:55	699.2	435	AT	699.0	699.2	Buy		1,265,999	1944	LSE
22:06:55	699.2	470	AT	699.0	699.2	Buy		1,265,564	1943	LSE
22:06:55	699.2	253	AT	699.0	699.2	Buy		1,265,094	1942	LSE
22:06:55	699.0	949	AT	699.0	699.2	Sell		1,264,841	1941	LSE
22:06:55	699.0	196	AT	698.8	699.0	Buy		1,263,892	1940	LSE
22:06:55	698.8	398	AT	698.8	699.0	Sell		1,263,696	1939	LSE
22:06:55	698.8	310	AT	698.8	699.0	Sell		1,263,298	1938	LSE
22:06:55	698.8	1394	AT	698.8	699.0	Sell		1,262,988	1937	LSE
22:06:55	698.8	117	AT	698.8	699.0	Sell		1,261,594	1936	LSE
22:06:55	698.8	496	AT	698.8	699.0	Sell		1,261,477	1935	LSE
22:06:55	698.8	1444	AT	698.8	699.2	Sell		1,260,981	1934	LSE
22:06:55	698.8	110	AT	698.8	699.2	Sell		1,259,537	1933	LSE
22:06:55	698.8	949	AT	698.8	699.2	Sell		1,259,427	1932	LSE
22:06:51	699.2	1504	AT	698.8	699.2	Buy		1,258,478	1931	LSE
22:06:51	699.2	118	AT	698.8	699.2	Buy		1,256,974	1930	LSE
22:06:51	699.2	114	AT	698.8	699.2	Buy		1,256,856	1929	LSE
22:06:51	699.2	949	AT	698.8	699.2	Buy		1,256,742	1928	LSE
22:06:51	699.0	801	AT	698.6	699.0	Buy		1,255,793	1927	LSE
22:06:51	699.0	193	AT	698.6	699.0	Buy		1,254,992	1926	LSE
22:06:51	699.0	2185	AT	698.6	699.0	Buy		1,254,799	1925	LSE
22:06:51	699.0	106	AT	698.6	699.0	Buy		1,252,614	1924	LSE
22:06:51	699.0	102	AT	698.6	699.0	Buy		1,252,508	1923	LSE
22:06:51	699.0	949	AT	698.6	699.0	Buy		1,252,406	1922	LSE
22:06:51	698.8	588	AT	698.6	698.8	Buy		1,251,457	1921	LSE
22:06:51	698.8	391	AT	698.6	698.8	Buy		1,250,869	1920	LSE
22:06:51	698.8	949	AT	698.6	698.8	Buy		1,250,478	1919	LSE
22:06:49	698.6	307	AT	698.6	698.8	Sell		1,249,529	1918	LSE
22:06:49	698.6	1172	AT	698.6	698.8	Sell		1,249,222	1917	LSE
22:06:49	698.6	461	AT	698.6	698.8	Sell		1,248,050	1916	LSE
22:06:49	698.6	405	AT	698.6	698.8	Sell		1,247,589	1915	LSE
22:06:49	698.6	306	AT	698.6	698.8	Sell		1,247,184	1914	LSE
22:06:49	698.6	643	AT	698.6	699.0	Sell		1,246,878	1913	LSE
22:06:48	698.8	87	AT	698.8	699.2	Sell		1,246,235	1912	LSE
22:06:48	698.8	1940	AT	698.8	699.2	Sell		1,246,148	1911	LSE
22:06:48	698.8	949	AT	698.8	699.2	Sell		1,244,208	1910	LSE
22:06:47	699.0	80	AT	698.6	699.0	Buy		1,243,259	1909	LSE
22:06:47	699.0	380	AT	698.6	699.0	Buy		1,243,179	1908	LSE
22:06:47	699.0	218	AT	698.6	699.0	Buy		1,242,799	1907	LSE
22:06:47	699.0	949	AT	698.6	699.0	Buy		1,242,581	1906	LSE
22:06:47	698.8	248	AT	698.8	699.0	Sell		1,241,632	1905	LSE
22:06:47	698.8	124	AT	698.8	699.0	Sell		1,241,384	1904	LSE
22:06:47	698.8	267	AT	698.8	699.2	Sell		1,241,260	1903	LSE
22:06:47	698.8	4560	AT	698.8	699.2	Sell		1,240,993	1902	LSE
22:06:47	698.8	444	AT	698.8	699.2	Sell		1,236,433	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions