Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:35	701.4	334	AT	701.2	701.4	Buy		3,141,220	5251	LSE
02:52:35	701.4	445	AT	701.2	701.4	Buy		3,140,886	5250	LSE
02:52:35	701.4	1323	AT	701.2	701.6			3,140,441	5249	LSE
02:52:35	701.4	445	AT	701.2	701.4	Buy		3,139,118	5248	LSE
02:52:34	701.4	515	AT	701.2	701.4	Buy		3,138,673	5247	LSE
02:52:34	701.4	1154	AT	701.2	701.4	Buy		3,138,158	5246	LSE
02:52:34	701.4	467	AT	701.2	701.6			3,137,004	5245	LSE
02:52:34	701.4	1647	AT	701.2	701.4	Buy		3,136,537	5244	LSE
02:52:34	701.4	334	AT	701.2	701.4	Buy		3,134,890	5243	LSE
02:52:34	701.4	133	AT	701.2	701.4	Buy		3,134,556	5242	LSE
02:52:34	701.4	114	AT	701.4	701.6	Sell		3,134,423	5241	LSE
02:52:34	701.4	115	AT	701.4	701.6	Sell		3,134,309	5240	LSE
02:52:34	701.4	1224	AT	701.4	701.6	Sell		3,134,194	5239	LSE
02:52:30	701.6	2	O	701.4	701.6	Buy		3,132,970	5238	LSE
02:52:21	701.4	847	O	701.4	701.6	Sell		3,132,968	5237	LSE
02:52:18	701.4	417	AT	701.2	701.4	Buy		3,132,121	5236	LSE
02:52:16	701.4	898	AT	701.2	701.6			3,131,704	5235	LSE
02:52:16	701.4	2114	AT	701.2	701.4	Buy		3,130,806	5234	LSE
02:52:16	701.4	209	AT	701.2	701.6			3,128,692	5233	LSE
02:52:16	701.4	1456	AT	701.2	701.4	Buy		3,128,483	5232	LSE
02:52:16	701.4	658	AT	701.2	701.4	Buy		3,127,027	5231	LSE
02:52:15	701.4	90	AT	701.2	701.6			3,126,369	5230	LSE
02:52:15	701.4	269	AT	701.2	701.4	Buy		3,126,279	5229	LSE
02:52:15	701.4	728	AT	701.2	701.4	Buy		3,126,010	5228	LSE
02:52:15	701.4	1117	AT	701.2	701.4	Buy		3,125,282	5227	LSE
02:52:15	701.4	1224	AT	701.4	701.6	Sell		3,124,165	5226	LSE
02:52:15	701.4	113	AT	701.4	701.6	Sell		3,122,941	5225	LSE
02:51:20	701.6	725	AT	701.6	701.8	Sell		3,122,828	5224	LSE
02:51:20	701.6	14	AT	701.6	701.8	Sell		3,122,103	5223	LSE
02:51:15	701.6	186	AT	701.4	701.6	Buy		3,122,089	5222	LSE
02:51:15	701.6	1224	AT	701.6	701.8	Sell		3,121,903	5221	LSE
02:51:15	701.6	616	AT	701.6	701.8	Sell		3,120,679	5220	LSE
02:51:15	701.6	38	AT	701.6	701.8	Sell		3,120,063	5219	LSE
02:51:12	701.6	950	AT	701.6	701.8	Sell		3,120,025	5218	LSE
02:51:07	701.8	1703	AT	701.6	702.0			3,119,075	5217	LSE
02:51:07	701.8	927	AT	701.6	701.8	Buy		3,117,372	5216	LSE
02:51:07	701.799	3	O	701.6	701.8	Buy		3,116,445	5215	LSE
02:51:05	701.8	334	AT	701.6	701.8	Buy		3,116,442	5214	LSE
02:51:05	701.8	853	AT	701.6	701.8	Buy		3,116,108	5213	LSE
02:51:02	701.8	1224	AT	701.8	702.0	Sell		3,115,255	5212	LSE
02:51:02	701.8	38	AT	701.8	702.0	Sell		3,114,031	5211	LSE
02:51:02	701.8	784	AT	701.8	702.0	Sell		3,113,993	5210	LSE
02:50:48	702.0	105	AT	701.6	702.0	Buy		3,113,209	5209	LSE
02:50:48	702.0	183	AT	701.6	702.0	Buy		3,113,104	5208	LSE
02:50:48	701.8	1	AT	701.6	701.8	Buy		3,112,921	5207	LSE
02:50:48	701.8	219	AT	701.8	702.2	Sell		3,112,920	5206	LSE
02:50:48	701.8	567	AT	701.8	702.2	Sell		3,112,701	5205	LSE
02:50:48	701.8	130	AT	701.8	702.2	Sell		3,112,134	5204	LSE
02:50:48	701.8	108	AT	701.8	702.2	Sell		3,112,004	5203	LSE
02:50:48	701.8	931	AT	701.8	702.2	Sell		3,111,896	5202	LSE
02:50:48	701.8	680	AT	701.8	702.2	Sell		3,110,965	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions