Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:30-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:54	699.8	549	AT	699.8	700.2	Sell		2,181,523	3851	LSE
01:30:51	700.0	215	AT	699.8	700.0	Buy		2,180,974	3850	LSE
01:30:51	700.0	338	AT	700.0	700.4	Sell		2,180,759	3849	LSE
01:30:51	700.0	367	AT	700.0	700.4	Sell		2,180,421	3848	LSE
01:30:51	700.0	113	AT	700.0	700.4	Sell		2,180,054	3847	LSE
01:30:51	700.0	113	AT	700.0	700.4	Sell		2,179,941	3846	LSE
01:30:37	700.2	350	AT	700.2	700.4	Sell		2,179,828	3845	LSE
01:30:37	700.2	549	AT	700.2	700.4	Sell		2,179,478	3844	LSE
01:30:37	700.2	369	AT	700.2	700.4	Sell		2,178,929	3843	LSE
01:30:37	700.2	113	AT	700.2	700.4	Sell		2,178,560	3842	LSE
01:30:28	700.4	113	AT	700.4	700.6	Sell		2,178,447	3841	LSE
01:30:28	700.4	63	AT	700.4	700.6	Sell		2,178,334	3840	LSE
01:30:28	700.4	38	AT	700.4	700.6	Sell		2,178,271	3839	LSE
01:30:28	700.4	202	AT	700.4	700.6	Sell		2,178,233	3838	LSE
01:30:28	700.6	788	AT	700.2	700.6	Buy		2,178,031	3837	LSE
01:30:28	700.6	825	AT	700.2	700.6	Buy		2,177,243	3836	LSE
01:30:28	700.6	1008	AT	700.2	700.6	Buy		2,176,418	3835	LSE
01:30:28	700.6	51	AT	700.2	700.6	Buy		2,175,410	3834	LSE
01:30:28	700.6	777	AT	700.2	700.6	Buy		2,175,359	3833	LSE
01:30:28	700.6	783	AT	700.2	700.6	Buy		2,174,582	3832	LSE
01:30:28	700.6	782	AT	700.2	700.6	Buy		2,173,799	3831	LSE
01:30:20	700.4	239	AT	700.4	700.6	Sell		2,173,017	3830	LSE
01:30:20	700.4	433	AT	700.2	700.4	Buy		2,172,778	3829	LSE
01:30:20	700.4	11	AT	700.2	700.4	Buy		2,172,345	3828	LSE
01:30:20	700.4	361	AT	700.2	700.4	Buy		2,172,334	3827	LSE
01:30:20	700.4	19	AT	700.2	700.4	Buy		2,171,973	3826	LSE
01:30:20	700.4	782	AT	700.2	700.4	Buy		2,171,954	3825	LSE
01:30:20	700.4	454	AT	700.4	700.6	Sell		2,171,172	3824	LSE
01:29:31	700.4	17	AT	700.4	700.6	Sell		2,170,718	3823	LSE
01:29:31	700.4	509	AT	700.4	700.6	Sell		2,170,701	3822	LSE
01:29:31	700.4	207	AT	700.2	700.4	Buy		2,170,192	3821	LSE
01:29:01	700.4	746	AT	700.2	700.4	Buy		2,169,985	3820	LSE
01:28:16	700.2	113	AT	700.2	700.4	Sell		2,169,239	3819	LSE
01:28:06	700.4	362	AT	700.4	700.6	Sell		2,169,126	3818	LSE
01:28:06	700.4	425	AT	700.4	700.6	Sell		2,168,764	3817	LSE
01:28:06	700.4	304	AT	700.4	700.6	Sell		2,168,339	3816	LSE
01:28:06	700.4	113	AT	700.4	700.6	Sell		2,168,035	3815	LSE
01:27:44	700.6	322	AT	700.6	700.8	Sell		2,167,922	3814	LSE
01:27:44	700.6	343	AT	700.4	700.6	Buy		2,167,600	3813	LSE
01:27:17	700.6	291	AT	700.4	700.6	Buy		2,167,257	3812	LSE
01:27:17	700.6	626	AT	700.4	700.6	Buy		2,166,966	3811	LSE
01:27:17	700.6	58	AT	700.4	700.6	Buy		2,166,340	3810	LSE
01:26:56	700.6	290	AT	700.4	700.6	Buy		2,166,282	3809	LSE
01:26:56	700.6	130	AT	700.4	700.6	Buy		2,165,992	3808	LSE
01:26:56	700.6	435	AT	700.4	700.6	Buy		2,165,862	3807	LSE
01:26:56	700.6	217	AT	700.4	700.6	Buy		2,165,427	3806	LSE
01:26:56	700.6	30	AT	700.4	700.6	Buy		2,165,210	3805	LSE
01:26:56	700.6	752	AT	700.4	700.6	Buy		2,165,180	3804	LSE
01:26:56	700.6	30	AT	700.4	700.6	Buy		2,164,428	3803	LSE
01:26:56	700.6	208	AT	700.6	700.8	Sell		2,164,398	3802	LSE
01:26:56	700.6	352	AT	700.6	700.8	Sell		2,164,190	3801	LSE

Vanguard S&P Small Cap 600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions