Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:23-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:33	702.2	556	AT	702.0	702.2	Buy		2,883,030	4851	LSE
02:23:33	702.2	362	AT	702.0	702.2	Buy		2,882,474	4850	LSE
02:23:31	702.2	136	AT	702.2	702.4	Sell		2,882,112	4849	LSE
02:23:31	702.2	307	AT	702.2	702.4	Sell		2,881,976	4848	LSE
02:23:31	702.2	1683	AT	702.2	702.4	Sell		2,881,669	4847	LSE
02:23:31	702.2	496	AT	702.2	702.4	Sell		2,879,986	4846	LSE
02:23:29	702.2	274	AT	702.0	702.2	Buy		2,879,490	4845	LSE
02:23:29	702.2	397	AT	702.0	702.2	Buy		2,879,216	4844	LSE
02:23:29	702.2	139	AT	702.0	702.2	Buy		2,878,819	4843	LSE
02:23:29	702.2	851	AT	702.0	702.2	Buy		2,878,680	4842	LSE
02:23:29	702.2	564	AT	702.0	702.4			2,877,829	4841	LSE
02:23:29	702.2	595	AT	702.0	702.4			2,877,265	4840	LSE
02:23:29	702.2	904	AT	702.0	702.2	Buy		2,876,670	4839	LSE
02:23:29	702.2	785	AT	702.0	702.2	Buy		2,875,766	4838	LSE
02:23:29	702.2	96	AT	702.0	702.2	Buy		2,874,981	4837	LSE
02:23:29	702.2	904	AT	702.0	702.2	Buy		2,874,885	4836	LSE
02:23:29	702.2	782	AT	702.0	702.2	Buy		2,873,981	4835	LSE
02:23:28	702.0	121	AT	702.0	702.2	Sell		2,873,199	4834	LSE
02:23:28	702.0	187	AT	702.0	702.2	Sell		2,873,078	4833	LSE
02:23:28	702.0	66	AT	701.8	702.0	Buy		2,872,891	4832	LSE
02:23:28	702.0	6197	AT	701.8	702.0	Buy		2,872,825	4831	LSE
02:23:28	702.0	2928	AT	701.8	702.0	Buy		2,866,628	4830	LSE
02:23:28	702.0	460	AT	701.8	702.0	Buy		2,863,700	4829	LSE
02:23:28	702.0	334	AT	701.8	702.0	Buy		2,863,240	4828	LSE
02:23:28	702.0	419	AT	701.8	702.2			2,862,906	4827	LSE
02:23:28	702.0	1122	AT	701.8	702.0	Buy		2,862,487	4826	LSE
02:23:28	702.0	334	AT	701.8	702.0	Buy		2,861,365	4825	LSE
02:23:28	702.0	2693	AT	701.8	702.0	Buy		2,861,031	4824	LSE
02:23:28	702.0	2395	AT	701.8	702.0	Buy		2,858,338	4823	LSE
02:23:28	702.0	298	AT	701.8	702.0	Buy		2,855,943	4822	LSE
02:23:28	702.0	224	AT	701.8	702.0	Buy		2,855,645	4821	LSE
02:23:28	702.0	6544	AT	701.8	702.0	Buy		2,855,421	4820	LSE
02:23:28	702.0	45	AT	701.8	702.2			2,848,877	4819	LSE
02:23:28	702.0	2115	AT	701.8	702.2			2,848,832	4818	LSE
02:23:28	702.0	812	AT	701.8	702.0	Buy		2,846,717	4817	LSE
02:23:28	702.0	315	AT	701.8	702.0	Buy		2,845,905	4816	LSE
02:23:28	702.0	6229	AT	701.8	702.0	Buy		2,845,590	4815	LSE
02:23:28	702.0	625	AT	701.8	702.0	Buy		2,839,361	4814	LSE
02:23:28	702.0	430	AT	701.8	702.0	Buy		2,838,736	4813	LSE
02:23:28	702.0	213	AT	701.8	702.0	Buy		2,838,306	4812	LSE
02:23:28	702.0	273	AT	701.8	702.0	Buy		2,838,093	4811	LSE
02:23:28	702.0	539	AT	701.8	702.0	Buy		2,837,820	4810	LSE
02:23:28	702.0	5313	AT	701.8	702.0	Buy		2,837,281	4809	LSE
02:23:28	702.0	1231	AT	701.8	702.0	Buy		2,831,968	4808	LSE
02:23:28	702.0	800	AT	701.8	702.0	Buy		2,830,737	4807	LSE
02:23:27	702.0	723	AT	701.8	702.0	Buy		2,829,937	4806	LSE
02:23:27	701.8	182	AT	701.6	701.8	Buy		2,829,214	4805	LSE
02:23:27	701.8	884	AT	701.6	701.8	Buy		2,829,032	4804	LSE
02:23:27	701.8	552	AT	701.6	702.0			2,828,148	4803	LSE
02:23:27	701.8	884	AT	701.6	701.8	Buy		2,827,596	4802	LSE
02:23:27	701.8	782	AT	701.6	701.8	Buy		2,826,712	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions