Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:38	700.6	776	AT	700.4	700.6	Buy		2,275,552	4051	LSE
01:42:38	700.6	1015	AT	700.4	700.6	Buy		2,274,776	4050	LSE
01:42:38	700.6	313	AT	700.4	700.6	Buy		2,273,761	4049	LSE
01:42:38	700.6	469	AT	700.4	700.6	Buy		2,273,448	4048	LSE
01:42:38	700.6	584	AT	700.4	700.6	Buy		2,272,979	4047	LSE
01:41:51	700.6	124	AT	700.4	700.6	Buy		2,272,395	4046	LSE
01:41:51	700.6	114	AT	700.4	700.6	Buy		2,272,271	4045	LSE
01:41:51	700.6	584	AT	700.4	700.6	Buy		2,272,157	4044	LSE
01:41:49	700.6	782	AT	700.4	700.6	Buy		2,271,573	4043	LSE
01:41:28	700.4	646	AT	700.4	700.8	Sell		2,270,791	4042	LSE
01:41:28	700.4	564	AT	700.4	700.8	Sell		2,270,145	4041	LSE
01:41:25	700.6	578	AT	700.6	700.8	Sell		2,269,581	4040	LSE
01:41:23	700.6	89	AT	700.4	700.6	Buy		2,269,003	4039	LSE
01:41:23	700.6	58	AT	700.6	700.8	Sell		2,268,914	4038	LSE
01:41:22	700.6	399	AT	700.6	700.8	Sell		2,268,856	4037	LSE
01:41:22	700.6	782	AT	700.6	700.8	Sell		2,268,457	4036	LSE
01:41:22	700.6	599	AT	700.6	700.8	Sell		2,267,675	4035	LSE
01:41:20	700.8	835	AT	700.6	700.8	Buy		2,267,076	4034	LSE
01:41:20	700.8	618	AT	700.6	700.8	Buy		2,266,241	4033	LSE
01:41:20	700.8	440	AT	700.6	700.8	Buy		2,265,623	4032	LSE
01:41:10	700.6	775	AT	700.4	700.6	Buy		2,265,183	4031	LSE
01:41:09	700.6	1022	AT	700.4	700.6	Buy		2,264,408	4030	LSE
01:41:09	700.6	108	AT	700.4	700.6	Buy		2,263,386	4029	LSE
01:41:09	700.6	120	AT	700.4	700.6	Buy		2,263,278	4028	LSE
01:41:09	700.4	16	AT	700.4	700.6	Sell		2,263,158	4027	LSE
01:41:09	700.4	120	AT	700.2	700.4	Buy		2,263,142	4026	LSE
01:41:09	700.4	1061	AT	700.2	700.4	Buy		2,263,022	4025	LSE
01:41:09	700.4	117	AT	700.2	700.4	Buy		2,261,961	4024	LSE
01:41:09	700.4	782	AT	700.2	700.4	Buy		2,261,844	4023	LSE
01:41:09	700.4	676	AT	700.2	700.4	Buy		2,261,062	4022	LSE
01:41:06	700.4	124	AT	700.2	700.4	Buy		2,260,386	4021	LSE
01:41:06	700.4	548	AT	700.2	700.4	Buy		2,260,262	4020	LSE
01:41:06	700.4	28	AT	700.2	700.4	Buy		2,259,714	4019	LSE
01:41:06	700.4	184	AT	700.2	700.4	Buy		2,259,686	4018	LSE
01:41:06	700.4	782	AT	700.2	700.4	Buy		2,259,502	4017	LSE
01:41:06	700.2	48	AT	700.2	700.6	Sell		2,258,720	4016	LSE
01:40:53	700.6	444	AT	700.4	700.6	Buy		2,258,672	4015	LSE
01:40:53	700.6	334	AT	700.4	700.6	Buy		2,258,228	4014	LSE
01:40:53	700.6	721	AT	700.6	701.2	Sell		2,257,894	4013	LSE
01:40:53	700.6	113	AT	700.6	701.2	Sell		2,257,173	4012	LSE
01:40:53	700.6	185	AT	700.6	701.2	Sell		2,257,060	4011	LSE
01:40:53	700.6	537	AT	700.6	701.2	Sell		2,256,875	4010	LSE
01:40:53	700.6	1360	AT	700.6	701.2	Sell		2,256,338	4009	LSE
01:40:53	700.6	113	AT	700.6	701.2	Sell		2,254,978	4008	LSE
01:40:53	700.6	113	AT	700.6	701.2	Sell		2,254,865	4007	LSE
01:40:53	700.6	600	AT	700.6	701.2	Sell		2,254,752	4006	LSE
01:40:53	700.6	782	AT	700.6	701.2	Sell		2,254,152	4005	LSE
01:40:53	700.8	562	AT	700.8	701.2	Sell		2,253,370	4004	LSE
01:40:53	700.8	230	AT	700.8	701.2	Sell		2,252,808	4003	LSE
01:40:53	700.8	782	AT	700.8	701.2	Sell		2,252,578	4002	LSE
01:40:53	700.8	439	AT	700.8	701.2	Sell		2,251,796	4001	LSE

Sleeping Giant Capital

First Trust Nasdaq Artif...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions