Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (22:02-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:00	699.2	577	AT	699.0	699.2	Buy		1,033,989	1801	LSE
22:02:00	699.2	398	AT	699.2	699.4	Sell		1,033,412	1800	LSE
22:02:00	699.2	28	AT	699.2	699.4	Sell		1,033,014	1799	LSE
22:01:35	699.368	225	O	699.2	699.6	Sell		1,032,986	1798	LSE
22:00:54	699.2	387	AT	699.2	699.6	Sell		1,032,761	1797	LSE
22:00:54	699.2	949	AT	699.2	699.6	Sell		1,032,374	1796	LSE
22:00:54	699.4	13	AT	699.4	699.6	Sell		1,031,425	1795	LSE
22:00:54	699.4	20	AT	699.4	699.6	Sell		1,031,412	1794	LSE
22:00:33	699.6	408	AT	699.4	699.6	Buy		1,031,392	1793	LSE
22:00:33	699.6	395	AT	699.4	699.6	Buy		1,030,984	1792	LSE
22:00:33	699.6	554	AT	699.4	699.6	Buy		1,030,589	1791	LSE
22:00:33	699.4	87	AT	699.2	699.4	Buy		1,030,035	1790	LSE
22:00:33	699.4	1253	AT	699.2	699.6			1,029,948	1789	LSE
22:00:33	699.4	949	AT	699.2	699.4	Buy		1,028,695	1788	LSE
22:00:33	699.4	511	AT	699.2	699.4	Buy		1,027,746	1787	LSE
22:00:20	699.4	3	O	699.0	699.4	Buy		1,027,235	1786	LSE
22:00:00	699.2	13	AT	699.0	699.2	Buy		1,027,232	1785	LSE
22:00:00	699.2	349	AT	699.0	699.2	Buy		1,027,219	1784	LSE
22:00:00	699.2	848	AT	699.0	699.2	Buy		1,026,870	1783	LSE
21:59:58	699.2	376	AT	698.8	699.2	Buy		1,026,022	1782	LSE
21:59:58	699.2	756	AT	698.8	699.2	Buy		1,025,646	1781	LSE
21:59:58	699.2	331	AT	698.8	699.2	Buy		1,024,890	1780	LSE
21:59:58	699.2	949	AT	698.8	699.2	Buy		1,024,559	1779	LSE
21:59:58	699.2	848	AT	698.8	699.2	Buy		1,023,610	1778	LSE
21:59:58	699.2	118	AT	698.8	699.2	Buy		1,022,762	1777	LSE
21:59:58	699.2	99	AT	698.8	699.2	Buy		1,022,644	1776	LSE
21:59:58	699.2	47	AT	698.8	699.2	Buy		1,022,545	1775	LSE
21:59:58	699.2	450	AT	698.8	699.2	Buy		1,022,498	1774	LSE
21:59:57	699.0	137	AT	698.8	699.0	Buy		1,022,048	1773	LSE
21:59:57	699.0	241	AT	698.8	699.0	Buy		1,021,911	1772	LSE
21:59:57	699.0	102	AT	698.8	699.0	Buy		1,021,670	1771	LSE
21:59:57	699.0	949	AT	698.8	699.0	Buy		1,021,568	1770	LSE
21:59:57	699.0	275	AT	698.8	699.0	Buy		1,020,619	1769	LSE
21:59:57	699.0	768	AT	698.8	699.2			1,020,344	1768	LSE
21:59:57	699.0	172	AT	698.8	699.2			1,019,576	1767	LSE
21:59:57	699.0	967	AT	698.8	699.0	Buy		1,019,404	1766	LSE
21:59:57	699.0	843	AT	698.8	699.0	Buy		1,018,437	1765	LSE
21:59:57	699.0	254	AT	698.8	699.2			1,017,594	1764	LSE
21:59:57	699.0	136	AT	698.8	699.2			1,017,340	1763	LSE
21:59:57	699.0	967	AT	698.8	699.0	Buy		1,017,204	1762	LSE
21:59:57	699.0	843	AT	698.8	699.0	Buy		1,016,237	1761	LSE
21:59:57	699.0	573	AT	698.8	699.0	Buy		1,015,394	1760	LSE
21:59:57	699.0	367	AT	698.8	699.0	Buy		1,014,821	1759	LSE
21:59:57	699.0	1631	AT	698.8	699.0	Buy		1,014,454	1758	LSE
21:59:57	699.0	104	AT	698.8	699.0	Buy		1,012,823	1757	LSE
21:59:57	699.0	118	AT	698.8	699.0	Buy		1,012,719	1756	LSE
21:59:57	699.0	949	AT	698.8	699.0	Buy		1,012,601	1755	LSE
21:59:57	699.0	215	AT	698.8	699.0	Buy		1,011,652	1754	LSE
21:59:42	698.6	121	AT	698.6	699.0	Sell		1,011,437	1753	LSE
21:59:42	698.6	410	AT	698.6	699.0	Sell		1,011,316	1752	LSE
21:59:42	698.6	117	AT	698.6	699.0	Sell		1,010,906	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions