Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:30	701.6	890	AT	701.4	701.6	Buy		3,171,640	5301	LSE
02:55:30	701.6	1877	AT	701.4	701.6	Buy		3,170,750	5300	LSE
02:55:30	701.6	376	AT	701.4	701.6	Buy		3,168,873	5299	LSE
02:55:20	701.2	480	O	701.2	701.6	Sell		3,168,497	5298	LSE
02:55:11	701.2	2	O	701.2	701.6	Sell		3,168,017	5297	LSE
02:55:00	701.6	3	O	701.2	701.6	Buy		3,168,015	5296	LSE
02:54:23	701.6	76	AT	701.4	701.6	Buy		3,168,012	5295	LSE
02:54:23	701.6	886	AT	701.4	701.6	Buy		3,167,936	5294	LSE
02:54:23	701.6	800	AT	701.4	701.6	Buy		3,167,050	5293	LSE
02:54:23	701.6	208	AT	701.4	701.6	Buy		3,166,250	5292	LSE
02:54:23	701.6	1224	AT	701.4	701.6	Buy		3,166,042	5291	LSE
02:54:22	701.4	1224	AT	701.2	701.4	Buy		3,164,818	5290	LSE
02:54:22	701.4	264	AT	701.2	701.4	Buy		3,163,594	5289	LSE
02:54:16	701.4	980	AT	701.2	701.4	Buy		3,163,330	5288	LSE
02:54:16	701.4	980	AT	701.2	701.4	Buy		3,162,350	5287	LSE
02:54:16	701.4	1224	AT	701.2	701.4	Buy		3,161,370	5286	LSE
02:54:16	701.4	980	AT	701.2	701.4	Buy		3,160,146	5285	LSE
02:54:16	701.4	119	AT	701.2	701.4	Buy		3,159,166	5284	LSE
02:54:15	701.4	324	AT	701.2	701.4	Buy		3,159,047	5283	LSE
02:54:15	701.4	218	AT	701.2	701.4	Buy		3,158,723	5282	LSE
02:54:15	701.4	980	AT	701.2	701.4	Buy		3,158,505	5281	LSE
02:54:15	701.4	126	AT	701.2	701.4	Buy		3,157,525	5280	LSE
02:54:15	701.4	124	AT	701.2	701.4	Buy		3,157,399	5279	LSE
02:54:15	701.4	226	AT	701.2	701.4	Buy		3,157,275	5278	LSE
02:54:15	701.4	1224	AT	701.2	701.4	Buy		3,157,049	5277	LSE
02:54:15	701.4	227	AT	701.2	701.4	Buy		3,155,825	5276	LSE
02:54:15	701.2	857	AT	701.0	701.2	Buy		3,155,598	5275	LSE
02:54:15	701.2	1655	AT	701.0	701.2	Buy		3,154,741	5274	LSE
02:54:15	701.2	333	AT	701.0	701.4			3,153,086	5273	LSE
02:54:15	701.2	681	AT	701.0	701.2	Buy		3,152,753	5272	LSE
02:54:14	701.2	482	AT	701.0	701.2	Buy		3,152,072	5271	LSE
02:54:14	701.2	492	AT	701.0	701.2	Buy		3,151,590	5270	LSE
02:53:55	701.3	71	O	701.0	701.4	Buy		3,151,098	5269	LSE
02:53:41	701.4	10	O	701.2	701.4	Buy		3,151,027	5268	LSE
02:53:20	701.3	942	O	701.2	701.4			3,151,017	5267	LSE
02:53:20	701.2	470	AT	701.0	701.2	Buy		3,150,075	5266	LSE
02:53:20	701.2	353	AT	701.0	701.2	Buy		3,149,605	5265	LSE
02:53:18	701.2	10	AT	701.0	701.2	Buy		3,149,252	5264	LSE
02:53:18	701.2	55	AT	701.0	701.2	Buy		3,149,242	5263	LSE
02:53:18	701.2	228	AT	701.0	701.2	Buy		3,149,187	5262	LSE
02:53:18	701.2	127	AT	701.0	701.4			3,148,959	5261	LSE
02:53:18	701.2	1987	AT	701.0	701.2	Buy		3,148,832	5260	LSE
02:53:18	701.2	127	AT	701.0	701.2	Buy		3,146,845	5259	LSE
02:53:18	701.2	1446	AT	701.0	701.2	Buy		3,146,718	5258	LSE
02:53:18	701.2	668	AT	701.0	701.2	Buy		3,145,272	5257	LSE
02:53:18	701.2	1121	AT	701.2	701.4	Sell		3,144,604	5256	LSE
02:53:14	701.2	443	AT	701.2	701.4	Sell		3,143,483	5255	LSE
02:52:37	701.4	485	AT	701.2	701.4	Buy		3,143,040	5254	LSE
02:52:37	701.4	747	AT	701.2	701.4	Buy		3,142,555	5253	LSE
02:52:37	701.4	588	AT	701.2	701.4	Buy		3,141,808	5252	LSE
02:52:35	701.4	334	AT	701.2	701.4	Buy		3,141,220	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions