Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:20-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:53	700.4	471	AT	700.4	701.0	Sell		340,901	751	LSE
20:20:53	700.4	600	AT	700.4	701.0	Sell		340,430	750	LSE
20:20:20	700.8	471	AT	700.8	701.0	Sell		339,830	749	LSE
20:20:20	701.0	471	AT	700.8	701.2			339,359	748	LSE
20:20:20	701.0	181	AT	700.8	701.0	Buy		338,888	747	LSE
20:20:20	701.0	859	AT	700.8	701.0	Buy		338,707	746	LSE
20:20:20	700.8	606	AT	700.6	700.8	Buy		337,848	745	LSE
20:20:20	700.8	518	AT	700.6	700.8	Buy		337,242	744	LSE
20:20:20	700.8	419	AT	700.6	700.8	Buy		336,724	743	LSE
20:20:20	700.8	419	AT	700.4	700.8	Buy		336,305	742	LSE
20:20:20	700.8	518	AT	700.4	700.8	Buy		335,886	741	LSE
20:20:18	700.6	471	AT	700.2	700.6	Buy		335,368	740	LSE
20:20:18	700.6	244	AT	700.2	700.6	Buy		334,897	739	LSE
20:19:47	700.6	113	AT	700.6	701.0	Sell		334,653	738	LSE
20:19:19	700.8	91	AT	700.8	701.0	Sell		334,540	737	LSE
20:19:19	700.8	113	AT	700.8	701.0	Sell		334,449	736	LSE
20:18:59	701.0	113	AT	701.0	701.2	Sell		334,336	735	LSE
20:17:14	701.4	2	O	701.0	701.6	Buy		334,223	734	LSE
20:15:31	701.6	213	AT	701.2	701.6	Buy		334,221	733	LSE
20:15:08	701.6	1	O	701.2	701.6	Buy		334,008	732	LSE
20:14:56	701.6	113	AT	701.6	702.0	Sell		334,007	731	LSE
20:14:56	701.8	131	AT	701.8	702.2	Sell		333,894	730	LSE
20:14:15	701.968	200	O	701.8	702.2	Sell		333,763	729	LSE
20:14:01	702.2	14	O	701.8	702.2	Buy		333,563	728	LSE
20:13:36	702.0	366	AT	702.0	702.2	Sell		333,549	727	LSE
20:12:57	702.4	537	AT	702.0	702.4	Buy		333,183	726	LSE
20:12:54	702.4	113	AT	702.4	702.6	Sell		332,646	725	LSE
20:12:54	702.4	113	AT	702.4	702.6	Sell		332,533	724	LSE
20:12:54	702.6	173	AT	702.6	703.0	Sell		332,420	723	LSE
20:12:54	702.6	415	AT	702.6	703.0	Sell		332,247	722	LSE
20:12:50	703.0	30	AT	703.0	703.2	Sell		331,832	721	LSE
20:12:50	703.0	800	AT	703.0	703.2	Sell		331,802	720	LSE
20:12:50	703.0	800	AT	703.0	703.2	Sell		331,002	719	LSE
20:12:50	703.0	800	AT	703.0	703.2	Sell		330,202	718	LSE
20:12:50	703.0	800	AT	703.0	703.2	Sell		329,402	717	LSE
20:12:50	703.0	60	AT	703.0	703.4	Sell		328,602	716	LSE
20:12:32	703.0	740	AT	703.0	703.2	Sell		328,542	715	LSE
20:12:32	703.0	800	AT	703.0	703.2	Sell		327,802	714	LSE
20:12:32	703.0	800	AT	703.0	703.2	Sell		327,002	713	LSE
20:12:32	703.0	800	AT	703.0	703.2	Sell		326,202	712	LSE
20:12:32	703.0	800	AT	703.0	703.2	Sell		325,402	711	LSE
20:12:32	703.0	800	AT	703.0	703.2	Sell		324,602	710	LSE
20:12:32	703.0	800	AT	703.0	703.4	Sell		323,802	709	LSE
20:11:24	703.0	125	AT	702.6	703.0	Buy		323,002	708	LSE
20:11:23	702.6	14	O	702.6	703.0	Sell		322,877	707	LSE
20:11:20	702.8	65	O	702.6	703.0			322,863	706	LSE
20:11:20	702.8	80	AT	702.8	703.0	Sell		322,798	705	LSE
20:11:20	702.8	38	AT	702.8	703.0	Sell		322,718	704	LSE
20:10:25	702.8	550	AT	702.4	702.8	Buy		322,680	703	LSE
20:10:23	702.543	300	O	702.2	702.8	Buy		322,130	702	LSE
20:09:28	702.2	178	AT	702.0	702.2	Buy		321,830	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions