Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:23	701.6	415	AT	701.4	701.6	Buy		2,610,899	4501	LSE
02:06:23	701.6	231	AT	701.6	701.8	Sell		2,610,484	4500	LSE
02:06:23	701.6	335	AT	701.6	701.8	Sell		2,610,253	4499	LSE
02:06:23	701.6	54	AT	701.6	701.8	Sell		2,609,918	4498	LSE
02:06:23	701.6	187	AT	701.4	701.6	Buy		2,609,864	4497	LSE
02:06:22	701.6	215	AT	701.4	701.6	Buy		2,609,677	4496	LSE
02:06:22	701.6	597	AT	701.4	701.6	Buy		2,609,462	4495	LSE
02:06:22	701.4	498	AT	701.4	701.8	Sell		2,608,865	4494	LSE
02:06:22	701.4	782	AT	701.4	701.8	Sell		2,608,367	4493	LSE
02:06:20	701.6	796	AT	701.6	701.8	Sell		2,607,585	4492	LSE
02:06:20	701.6	113	AT	701.6	701.8	Sell		2,606,789	4491	LSE
02:06:13	701.8	195	AT	701.8	702.0	Sell		2,606,676	4490	LSE
02:06:13	701.8	1405	AT	701.8	702.0	Sell		2,606,481	4489	LSE
02:06:13	701.8	782	AT	701.8	702.0	Sell		2,605,076	4488	LSE
02:05:58	702.0	370	AT	701.8	702.0	Buy		2,604,294	4487	LSE
02:05:58	702.0	198	AT	701.8	702.0	Buy		2,603,924	4486	LSE
02:05:58	702.0	151	AT	702.0	702.4	Sell		2,603,726	4485	LSE
02:05:58	702.0	551	AT	702.0	702.4	Sell		2,603,575	4484	LSE
02:05:51	702.335	100	O	702.0	702.4	Buy		2,603,024	4483	LSE
02:05:38	702.4	1	O	702.0	702.4	Buy		2,602,924	4482	LSE
02:05:31	702.4	110	AT	702.2	702.4	Buy		2,602,923	4481	LSE
02:05:31	702.4	195	AT	702.2	702.4	Buy		2,602,813	4480	LSE
02:05:31	702.4	163	AT	702.2	702.4	Buy		2,602,618	4479	LSE
02:05:29	702.4	699	AT	702.2	702.4	Buy		2,602,455	4478	LSE
02:05:29	702.4	548	AT	702.2	702.4	Buy		2,601,756	4477	LSE
02:05:29	702.4	782	AT	702.2	702.4	Buy		2,601,208	4476	LSE
02:05:29	702.2	1008	AT	702.0	702.2	Buy		2,600,426	4475	LSE
02:05:26	702.2	137	AT	702.0	702.2	Buy		2,599,418	4474	LSE
02:05:26	702.0	134	AT	701.8	702.0	Buy		2,599,281	4473	LSE
02:05:26	702.0	153	AT	701.8	702.0	Buy		2,599,147	4472	LSE
02:05:26	702.0	128	AT	701.8	702.0	Buy		2,598,994	4471	LSE
02:05:26	702.0	358	AT	701.8	702.0	Buy		2,598,866	4470	LSE
02:05:26	702.0	691	AT	701.8	702.0	Buy		2,598,508	4469	LSE
02:05:26	702.0	358	AT	701.8	702.0	Buy		2,597,817	4468	LSE
02:05:26	702.0	1064	AT	701.8	702.0	Buy		2,597,459	4467	LSE
02:05:26	702.0	429	AT	701.8	702.0	Buy		2,596,395	4466	LSE
02:05:26	702.0	507	AT	701.8	702.0	Buy		2,595,966	4465	LSE
02:05:26	702.0	405	AT	701.8	702.0	Buy		2,595,459	4464	LSE
02:05:26	702.0	153	AT	701.8	702.0	Buy		2,595,054	4463	LSE
02:05:26	702.0	128	AT	701.8	702.0	Buy		2,594,901	4462	LSE
02:05:26	702.0	358	AT	701.8	702.0	Buy		2,594,773	4461	LSE
02:05:26	702.0	691	AT	701.8	702.0	Buy		2,594,415	4460	LSE
02:05:26	702.0	560	AT	701.8	702.0	Buy		2,593,724	4459	LSE
02:05:14	702.0	334	AT	701.8	702.0	Buy		2,593,164	4458	LSE
02:05:14	702.0	894	AT	701.8	702.0	Buy		2,592,830	4457	LSE
02:05:14	702.0	443	AT	701.8	702.0	Buy		2,591,936	4456	LSE
02:05:14	702.0	910	AT	701.8	702.0	Buy		2,591,493	4455	LSE
02:05:14	702.0	894	AT	701.8	702.0	Buy		2,590,583	4454	LSE
02:05:14	702.0	209	AT	701.8	702.0	Buy		2,589,689	4453	LSE
02:05:14	701.8	479	AT	701.8	702.0	Sell		2,589,480	4452	LSE
02:05:14	701.8	782	AT	701.8	702.0	Sell		2,589,001	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions