Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:05	700.0	759	AT	699.6	700.0	Buy		793,631	1451	LSE
21:51:04	699.6	53	AT	699.6	700.0	Sell		792,872	1450	LSE
21:51:04	699.6	342	AT	699.6	700.0	Sell		792,819	1449	LSE
21:51:04	699.8	2081	AT	699.8	700.0	Sell		792,477	1448	LSE
21:51:04	699.8	40	AT	699.8	700.0	Sell		790,396	1447	LSE
21:51:04	699.8	759	AT	699.8	700.0	Sell		790,356	1446	LSE
21:51:04	699.8	600	AT	699.8	700.0	Sell		789,597	1445	LSE
21:51:04	699.8	400	AT	699.8	700.0	Sell		788,997	1444	LSE
21:51:04	699.8	250	AT	699.6	700.0			788,597	1443	LSE
21:51:04	699.8	978	AT	699.6	699.8	Buy		788,347	1442	LSE
21:51:04	699.8	535	AT	699.6	699.8	Buy		787,369	1441	LSE
21:51:04	699.8	443	AT	699.6	699.8	Buy		786,834	1440	LSE
21:51:04	699.8	1159	AT	699.6	699.8	Buy		786,391	1439	LSE
21:51:03	699.8	284	O	699.6	699.8	Buy		785,232	1438	LSE
21:49:55	699.6	29	AT	699.6	699.8	Sell		784,948	1437	LSE
21:49:55	699.6	305	AT	699.6	699.8	Sell		784,919	1436	LSE
21:49:55	699.6	295	AT	699.6	699.8	Sell		784,614	1435	LSE
21:49:49	699.6	366	AT	699.4	699.6	Buy		784,319	1434	LSE
21:49:49	699.6	1460	AT	699.6	699.8	Sell		783,953	1433	LSE
21:49:49	699.6	600	AT	699.6	699.8	Sell		782,493	1432	LSE
21:49:49	699.6	246	AT	699.4	699.6	Buy		781,893	1431	LSE
21:49:49	699.6	1454	AT	699.4	699.6	Buy		781,647	1430	LSE
21:49:49	699.6	312	AT	699.4	699.6	Buy		780,193	1429	LSE
21:49:49	699.6	447	AT	699.4	699.6	Buy		779,881	1428	LSE
21:49:46	699.6	39	AT	699.6	699.8	Sell		779,434	1427	LSE
21:49:46	699.6	699	AT	699.6	699.8	Sell		779,395	1426	LSE
21:49:43	699.6	293	AT	699.6	699.8	Sell		778,696	1425	LSE
21:49:43	699.6	468	AT	699.6	700.0	Sell		778,403	1424	LSE
21:49:43	699.6	615	AT	699.6	700.0	Sell		777,935	1423	LSE
21:49:40	699.8	400	AT	699.8	700.2	Sell		777,320	1422	LSE
21:49:40	699.8	192	AT	699.8	700.2	Sell		776,920	1421	LSE
21:49:40	699.8	759	AT	699.8	700.2	Sell		776,728	1420	LSE
21:49:40	700.0	535	AT	700.0	700.2	Sell		775,969	1419	LSE
21:49:26	700.2	784	AT	700.0	700.2	Buy		775,434	1418	LSE
21:49:26	700.2	334	AT	700.0	700.2	Buy		774,650	1417	LSE
21:49:26	700.2	336	AT	700.0	700.2	Buy		774,316	1416	LSE
21:49:26	700.2	334	AT	700.2	700.4	Sell		773,980	1415	LSE
21:49:26	700.2	918	AT	700.0	700.2	Buy		773,646	1414	LSE
21:49:25	700.0	350	AT	700.0	700.2	Sell		772,728	1413	LSE
21:49:25	700.0	109	AT	700.0	700.2	Sell		772,378	1412	LSE
21:49:23	700.084	600	O	700.0	700.2	Sell		772,269	1411	LSE
21:49:20	700.0	106	AT	699.8	700.0	Buy		771,669	1410	LSE
21:49:20	700.0	334	AT	699.8	700.0	Buy		771,563	1409	LSE
21:49:20	700.0	147	AT	700.0	700.2	Sell		771,229	1408	LSE
21:49:20	700.0	759	AT	700.0	700.2	Sell		771,082	1407	LSE
21:49:20	700.0	399	AT	699.8	700.0	Buy		770,323	1406	LSE
21:49:20	700.0	334	AT	699.8	700.0	Buy		769,924	1405	LSE
21:49:20	700.0	430	AT	700.0	700.2	Sell		769,590	1404	LSE
21:49:20	700.0	51	AT	699.8	700.0	Buy		769,160	1403	LSE
21:49:20	700.0	204	AT	699.8	700.2			769,109	1402	LSE
21:49:20	700.0	370	AT	699.8	700.0	Buy		768,905	1401	LSE

Ish Ibd Dec29 $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions