Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (01:33-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:24	699.8	487	AT	699.6	699.8	Buy		2,205,610	3901	LSE
01:33:24	699.8	334	AT	699.6	699.8	Buy		2,205,123	3900	LSE
01:33:24	699.8	821	AT	699.6	699.8	Buy		2,204,789	3899	LSE
01:33:24	699.8	37	AT	699.6	700.0			2,203,968	3898	LSE
01:33:24	699.8	821	AT	699.6	699.8	Buy		2,203,931	3897	LSE
01:33:24	699.8	37	AT	699.6	700.0			2,203,110	3896	LSE
01:33:24	699.8	821	AT	699.6	699.8	Buy		2,203,073	3895	LSE
01:33:24	699.8	37	AT	699.6	700.0			2,202,252	3894	LSE
01:33:24	699.8	821	AT	699.6	699.8	Buy		2,202,215	3893	LSE
01:33:24	699.8	821	AT	699.6	699.8	Buy		2,201,394	3892	LSE
01:33:24	699.8	37	AT	699.6	699.8	Buy		2,200,573	3891	LSE
01:33:24	699.8	441	AT	699.6	700.0			2,200,536	3890	LSE
01:33:24	699.8	3	AT	699.6	700.0			2,200,095	3889	LSE
01:33:24	699.8	821	AT	699.6	699.8	Buy		2,200,092	3888	LSE
01:33:24	699.8	835	AT	699.6	699.8	Buy		2,199,271	3887	LSE
01:33:24	699.8	958	AT	699.6	699.8	Buy		2,198,436	3886	LSE
01:33:24	699.8	213	AT	699.6	699.8	Buy		2,197,478	3885	LSE
01:33:24	699.8	41	AT	699.4	699.8	Buy		2,197,265	3884	LSE
01:33:24	699.8	821	AT	699.4	699.8	Buy		2,197,224	3883	LSE
01:33:24	699.8	1524	AT	699.4	699.8	Buy		2,196,403	3882	LSE
01:33:24	699.8	835	AT	699.4	699.8	Buy		2,194,879	3881	LSE
01:32:22	699.8	2	O	699.4	699.8	Buy		2,194,044	3880	LSE
01:32:15	699.6	1	O	699.4	699.8			2,194,042	3879	LSE
01:32:14	699.4	364	AT	699.2	699.4	Buy		2,194,041	3878	LSE
01:32:14	699.4	1029	AT	699.2	699.4	Buy		2,193,677	3877	LSE
01:32:14	699.4	1029	AT	699.2	699.4	Buy		2,192,648	3876	LSE
01:32:14	699.4	782	AT	699.2	699.4	Buy		2,191,619	3875	LSE
01:31:34	699.2	113	AT	699.2	699.4	Sell		2,190,837	3874	LSE
01:31:33	699.2	404	AT	699.0	699.2	Buy		2,190,724	3873	LSE
01:31:33	699.2	202	AT	699.0	699.2	Buy		2,190,320	3872	LSE
01:31:33	699.2	1200	AT	699.2	699.4	Sell		2,190,118	3871	LSE
01:31:33	699.2	722	AT	699.2	699.4	Sell		2,188,918	3870	LSE
01:31:32	699.4	793	AT	699.4	699.6	Sell		2,188,196	3869	LSE
01:31:32	699.4	113	AT	699.4	699.6	Sell		2,187,403	3868	LSE
01:31:27	699.6	444	AT	699.4	699.6	Buy		2,187,290	3867	LSE
01:31:27	699.6	342	AT	699.4	699.6	Buy		2,186,846	3866	LSE
01:31:13	699.8	1	O	699.4	699.8	Buy		2,186,504	3865	LSE
01:31:01	699.6	336	AT	699.6	699.8	Sell		2,186,503	3864	LSE
01:31:01	699.6	5	AT	699.6	699.8	Sell		2,186,167	3863	LSE
01:31:01	699.6	1082	AT	699.6	699.8	Sell		2,186,162	3862	LSE
01:31:01	699.6	113	AT	699.6	699.8	Sell		2,185,080	3861	LSE
01:30:55	700.0	70	O	699.6	700.0	Buy		2,184,967	3860	LSE
01:30:54	699.8	28	AT	699.6	699.8	Buy		2,184,897	3859	LSE
01:30:54	699.8	175	AT	699.6	699.8	Buy		2,184,869	3858	LSE
01:30:54	699.8	30	AT	699.6	699.8	Buy		2,184,694	3857	LSE
01:30:54	699.8	366	AT	699.8	700.0	Sell		2,184,664	3856	LSE
01:30:54	699.8	1780	AT	699.8	700.0	Sell		2,184,298	3855	LSE
01:30:54	699.8	649	AT	699.8	700.0	Sell		2,182,518	3854	LSE
01:30:54	699.8	113	AT	699.8	700.0	Sell		2,181,869	3853	LSE
01:30:54	699.8	233	AT	699.8	700.0	Sell		2,181,756	3852	LSE
01:30:54	699.8	549	AT	699.8	700.2	Sell		2,181,523	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions