Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:58-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:40	699.2	607	AT	699.0	699.2	Buy		981,104	1701	LSE
21:58:40	699.2	1620	AT	699.0	699.2	Buy		980,497	1700	LSE
21:58:40	699.2	949	AT	699.0	699.2	Buy		978,877	1699	LSE
21:58:37	699.0	395	AT	699.0	699.2	Sell		977,928	1698	LSE
21:58:37	699.0	371	AT	699.0	699.2	Sell		977,533	1697	LSE
21:58:37	699.0	360	AT	699.0	699.8	Sell		977,162	1696	LSE
21:58:37	699.0	902	AT	699.0	699.8	Sell		976,802	1695	LSE
21:58:37	699.0	239	AT	699.0	699.8	Sell		975,900	1694	LSE
21:58:37	699.0	202	AT	699.0	699.8	Sell		975,661	1693	LSE
21:58:37	699.0	103	AT	699.0	699.8	Sell		975,459	1692	LSE
21:58:37	699.0	2690	AT	699.0	699.8	Sell		975,356	1691	LSE
21:58:37	699.0	386	AT	699.0	699.8	Sell		972,666	1690	LSE
21:58:37	699.0	2	AT	699.0	699.8	Sell		972,280	1689	LSE
21:58:37	699.0	102	AT	699.0	699.8	Sell		972,278	1688	LSE
21:58:37	699.0	949	AT	699.0	699.8	Sell		972,176	1687	LSE
21:58:37	699.2	197	AT	699.2	699.8	Sell		971,227	1686	LSE
21:58:37	699.2	1092	AT	699.2	699.8	Sell		971,030	1685	LSE
21:58:37	699.2	387	AT	699.2	699.8	Sell		969,938	1684	LSE
21:58:37	699.2	1300	AT	699.2	699.8	Sell		969,551	1683	LSE
21:58:37	699.2	108	AT	699.2	699.8	Sell		968,251	1682	LSE
21:58:37	699.2	114	AT	699.2	699.8	Sell		968,143	1681	LSE
21:58:37	699.2	949	AT	699.2	699.8	Sell		968,029	1680	LSE
21:58:37	699.2	334	AT	699.2	699.8	Sell		967,080	1679	LSE
21:58:37	699.4	108	AT	699.4	699.8	Sell		966,746	1678	LSE
21:58:37	699.4	399	AT	699.4	699.8	Sell		966,638	1677	LSE
21:58:37	699.4	369	AT	699.4	699.8	Sell		966,239	1676	LSE
21:58:37	699.4	108	AT	699.4	699.8	Sell		965,870	1675	LSE
21:58:37	699.4	335	AT	699.4	699.8	Sell		965,762	1674	LSE
21:58:37	699.4	949	AT	699.4	699.8	Sell		965,427	1673	LSE
21:58:37	699.4	2026	AT	699.4	699.8	Sell		964,478	1672	LSE
21:58:31	699.4	664	AT	699.4	699.8	Sell		962,452	1671	LSE
21:58:31	699.4	108	AT	699.4	699.8	Sell		961,788	1670	LSE
21:58:31	699.4	85	AT	699.4	699.8	Sell		961,680	1669	LSE
21:58:25	699.4	24	AT	699.4	699.8	Sell		961,595	1668	LSE
21:58:25	699.4	949	AT	699.4	699.8	Sell		961,571	1667	LSE
21:58:25	699.4	2003	AT	699.4	699.8	Sell		960,622	1666	LSE
21:58:25	699.6	99	AT	699.4	699.6	Buy		958,619	1665	LSE
21:58:25	699.6	117	AT	699.4	699.6	Buy		958,520	1664	LSE
21:58:25	699.6	949	AT	699.4	699.6	Buy		958,403	1663	LSE
21:58:25	699.4	687	AT	699.4	699.8	Sell		957,454	1662	LSE
21:58:25	699.4	107	AT	699.4	699.8	Sell		956,767	1661	LSE
21:58:25	699.4	949	AT	699.4	699.8	Sell		956,660	1660	LSE
21:58:22	699.6	949	AT	699.6	699.8	Sell		955,711	1659	LSE
21:58:22	699.6	519	AT	699.6	699.8	Sell		954,762	1658	LSE
21:58:19	699.6	949	AT	699.6	699.8	Sell		954,243	1657	LSE
21:58:19	699.6	949	AT	699.6	699.8	Sell		953,294	1656	LSE
21:58:19	699.6	261	AT	699.6	699.8	Sell		952,345	1655	LSE
21:58:16	699.6	645	AT	699.4	699.6	Buy		952,084	1654	LSE
21:58:16	699.6	806	AT	699.4	699.8			951,439	1653	LSE
21:58:16	699.6	163	AT	699.4	699.6	Buy		950,633	1652	LSE
21:58:16	699.6	203	AT	699.4	699.6	Buy		950,470	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions