Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:09-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:28	702.2	178	AT	702.0	702.2	Buy		321,830	701	LSE
20:09:28	702.2	411	AT	702.0	702.2	Buy		321,652	700	LSE
20:09:24	701.8	164	AT	701.4	701.8	Buy		321,241	699	LSE
20:09:11	701.432	300	O	701.2	701.8	Sell		321,077	698	LSE
20:07:05	701.2	849	AT	701.0	701.2	Buy		320,777	697	LSE
20:07:01	701.0	181	AT	700.8	701.0	Buy		319,928	696	LSE
20:07:01	701.0	160	AT	700.8	701.0	Buy		319,747	695	LSE
20:07:01	701.0	202	AT	700.8	701.0	Buy		319,587	694	LSE
20:07:00	701.0	484	AT	700.8	701.0	Buy		319,385	693	LSE
20:07:00	700.8	26	AT	700.4	700.8	Buy		318,901	692	LSE
20:07:00	700.8	752	AT	700.4	700.8	Buy		318,875	691	LSE
20:07:00	700.8	600	AT	700.4	700.8	Buy		318,123	690	LSE
20:05:58	700.4	735	AT	700.2	700.4	Buy		317,523	689	LSE
20:05:54	700.4	44	AT	700.4	700.8	Sell		316,788	688	LSE
20:05:54	700.4	37	AT	700.4	700.8	Sell		316,744	687	LSE
20:05:52	700.6	45	AT	700.6	701.0	Sell		316,707	686	LSE
20:05:37	700.8	15	AT	700.6	700.8	Buy		316,662	685	LSE
20:05:37	700.8	532	AT	700.6	700.8	Buy		316,647	684	LSE
20:05:37	700.6	32	AT	700.4	700.6	Buy		316,115	683	LSE
20:05:37	700.6	534	AT	700.4	700.6	Buy		316,083	682	LSE
20:05:37	700.6	35	AT	700.4	700.6	Buy		315,549	681	LSE
20:05:37	700.6	168	AT	700.4	700.6	Buy		315,514	680	LSE
20:05:37	700.6	189	AT	700.4	700.6	Buy		315,346	679	LSE
20:05:37	700.6	491	AT	700.4	700.6	Buy		315,157	678	LSE
20:05:33	700.6	50	O	700.4	700.6	Buy		314,666	677	LSE
20:04:15	700.6	56	AT	700.4	700.6	Buy		314,616	676	LSE
20:04:12	700.6	14	O	700.4	700.6	Buy		314,560	675	LSE
20:03:49	700.2	810	AT	699.8	700.2	Buy		314,546	674	LSE
20:03:05	700.0	991	AT	699.6	700.0	Buy		313,736	673	LSE
20:03:05	700.0	735	AT	699.6	700.0	Buy		312,745	672	LSE
20:02:58	699.8	386	AT	699.6	699.8	Buy		312,010	671	LSE
20:02:32	699.6	747	AT	699.6	699.8	Sell		311,624	670	LSE
20:02:32	699.6	71	AT	699.6	700.0	Sell		310,877	669	LSE
20:02:10	699.8	373	AT	699.4	699.8	Buy		310,806	668	LSE
20:02:01	699.6	99	AT	699.4	699.6	Buy		310,433	667	LSE
20:02:01	699.2	843	AT	699.0	699.2	Buy		310,334	666	LSE
20:02:01	699.2	389	AT	699.0	699.4			309,491	665	LSE
20:02:01	699.2	908	AT	699.0	699.2	Buy		309,102	664	LSE
20:02:01	699.2	908	AT	699.0	699.2	Buy		308,194	663	LSE
20:02:01	699.2	195	AT	699.0	699.2	Buy		307,286	662	LSE
20:02:01	699.2	194	AT	699.0	699.2	Buy		307,091	661	LSE
20:02:00	698.8	1	O	698.8	699.2	Sell		306,897	660	LSE
20:01:39	699.0	205	AT	699.0	699.4	Sell		306,896	659	LSE
20:01:39	699.0	397	AT	699.0	699.4	Sell		306,691	658	LSE
20:01:39	699.2	542	AT	699.2	699.6	Sell		306,294	657	LSE
20:01:39	699.2	955	AT	699.0	699.6	Sell		305,752	656	LSE
20:01:39	699.2	800	AT	699.2	699.6	Sell		304,797	655	LSE
20:01:39	699.2	803	AT	699.0	699.8	Sell		303,997	654	LSE
20:01:39	699.2	245	AT	699.2	699.8	Sell		303,194	653	LSE
20:01:39	699.2	555	AT	699.2	699.8	Sell		302,949	652	LSE
20:01:39	699.2	248	AT	699.0	699.8	Sell		302,394	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions