Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:14	701.8	782	AT	701.8	702.0	Sell		2,589,001	4451	LSE
02:05:14	701.8	214	AT	701.6	701.8	Buy		2,588,219	4450	LSE
02:05:14	701.8	1521	AT	701.6	701.8	Buy		2,588,005	4449	LSE
02:05:14	701.8	281	AT	701.6	701.8	Buy		2,586,484	4448	LSE
02:05:14	701.8	49	AT	701.6	701.8	Buy		2,586,203	4447	LSE
02:05:14	701.8	1962	AT	701.6	701.8	Buy		2,586,154	4446	LSE
02:05:14	701.8	600	AT	701.6	701.8	Buy		2,584,192	4445	LSE
02:05:14	701.8	681	AT	701.6	701.8	Buy		2,583,592	4444	LSE
02:05:14	701.8	39	AT	701.6	701.8	Buy		2,582,911	4443	LSE
02:05:14	701.8	62	AT	701.6	701.8	Buy		2,582,872	4442	LSE
02:05:14	701.8	558	AT	701.8	702.0	Sell		2,582,810	4441	LSE
02:05:14	701.8	107	AT	701.8	702.0	Sell		2,582,252	4440	LSE
02:05:14	701.8	1405	AT	701.8	702.0	Sell		2,582,145	4439	LSE
02:04:12	702.0	194	AT	702.0	702.2	Sell		2,580,740	4438	LSE
02:04:12	702.0	3497	AT	701.8	702.2			2,580,546	4437	LSE
02:04:12	702.0	692	AT	701.8	702.0	Buy		2,577,049	4436	LSE
02:04:12	702.0	5852	AT	701.8	702.0	Buy		2,576,357	4435	LSE
02:04:12	702.0	1367	AT	701.8	702.2			2,570,505	4434	LSE
02:04:12	702.0	625	AT	701.8	702.0	Buy		2,569,138	4433	LSE
02:04:12	702.0	4556	AT	701.8	702.0	Buy		2,568,513	4432	LSE
02:04:12	702.0	1988	AT	701.8	702.0	Buy		2,563,957	4431	LSE
02:04:12	702.0	1046	AT	701.8	702.0	Buy		2,561,969	4430	LSE
02:04:12	702.0	447	AT	701.8	702.0	Buy		2,560,923	4429	LSE
02:04:12	702.0	353	AT	701.8	702.0	Buy		2,560,476	4428	LSE
02:04:12	702.0	137	AT	701.8	702.0	Buy		2,560,123	4427	LSE
02:04:12	702.0	532	AT	701.8	702.0	Buy		2,559,986	4426	LSE
02:04:12	702.0	150	AT	701.8	702.0	Buy		2,559,454	4425	LSE
02:04:12	702.0	1172	AT	701.8	702.0	Buy		2,559,304	4424	LSE
02:04:12	702.0	2343	AT	701.8	702.0	Buy		2,558,132	4423	LSE
02:04:12	702.0	2050	AT	701.8	702.0	Buy		2,555,789	4422	LSE
02:04:12	702.0	829	AT	701.8	702.0	Buy		2,553,739	4421	LSE
02:04:11	702.0	443	AT	701.8	702.0	Buy		2,552,910	4420	LSE
02:04:11	702.0	929	AT	701.8	702.0	Buy		2,552,467	4419	LSE
02:04:11	702.0	625	AT	701.8	702.0	Buy		2,551,538	4418	LSE
02:04:11	702.0	1439	AT	701.8	702.0	Buy		2,550,913	4417	LSE
02:04:11	702.0	2897	AT	701.6	702.0	Buy		2,549,474	4416	LSE
02:04:10	702.0	2208	AT	701.8	702.0	Buy		2,546,577	4415	LSE
02:04:10	702.0	136	AT	701.8	702.0	Buy		2,544,369	4414	LSE
02:04:10	702.0	113	AT	701.8	702.0	Buy		2,544,233	4413	LSE
02:04:10	702.0	638	AT	701.8	702.0	Buy		2,544,120	4412	LSE
02:04:10	702.0	256	AT	701.8	702.0	Buy		2,543,482	4411	LSE
02:04:10	702.0	673	AT	701.8	702.0	Buy		2,543,226	4410	LSE
02:04:10	702.0	800	AT	701.8	702.0	Buy		2,542,553	4409	LSE
02:04:10	702.0	4528	AT	701.8	702.0	Buy		2,541,753	4408	LSE
02:04:10	702.0	2016	AT	701.8	702.0	Buy		2,537,225	4407	LSE
02:04:10	701.8	282	AT	701.6	701.8	Buy		2,535,209	4406	LSE
02:04:10	701.8	35	AT	701.6	701.8	Buy		2,534,927	4405	LSE
02:04:10	701.8	111	AT	701.6	701.8	Buy		2,534,892	4404	LSE
02:04:10	701.8	93	AT	701.6	701.8	Buy		2,534,781	4403	LSE
02:04:10	701.8	95	AT	701.6	701.8	Buy		2,534,688	4402	LSE
02:04:10	701.8	165	AT	701.6	701.8	Buy		2,534,593	4401	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions