Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:41-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:41	699.2	420	AT	699.2	699.4	Sell		1,794,484	3101	LSE
00:41:41	699.2	113	AT	699.2	699.4	Sell		1,794,064	3100	LSE
00:41:41	699.2	113	AT	699.2	699.4	Sell		1,793,951	3099	LSE
00:41:41	699.2	113	AT	699.2	699.4	Sell		1,793,838	3098	LSE
00:40:31	699.2	1	O	699.2	699.4	Sell		1,793,725	3097	LSE
00:40:23	699.222	50	O	699.2	699.4	Sell		1,793,724	3096	LSE
00:40:02	699.432	210	O	699.2	699.6	Buy		1,793,674	3095	LSE
00:38:04	699.483	65	O	699.2	699.6	Buy		1,793,464	3094	LSE
00:36:10	699.368	1800	O	699.2	699.6	Sell		1,793,399	3093	LSE
00:35:46	699.2	19	O	699.2	699.6	Sell		1,791,599	3092	LSE
00:35:40	699.4	24	AT	699.4	699.6	Sell		1,791,580	3091	LSE
00:35:30	699.4	288	AT	699.4	699.8	Sell		1,791,556	3090	LSE
00:35:30	699.4	427	AT	699.4	699.8	Sell		1,791,268	3089	LSE
00:35:30	699.4	1684	AT	699.4	699.8	Sell		1,790,841	3088	LSE
00:35:30	699.6	282	AT	699.6	700.0	Sell		1,789,157	3087	LSE
00:35:30	699.6	303	AT	699.6	700.0	Sell		1,788,875	3086	LSE
00:35:30	699.6	25	AT	699.6	700.0	Sell		1,788,572	3085	LSE
00:35:30	699.6	23	AT	699.6	700.0	Sell		1,788,547	3084	LSE
00:35:00	699.8	23	AT	699.8	700.0	Sell		1,788,524	3083	LSE
00:34:36	700.0	313	AT	699.8	700.0	Buy		1,788,501	3082	LSE
00:34:36	699.8	809	AT	699.6	699.8	Buy		1,788,188	3081	LSE
00:34:33	699.4	744	AT	699.2	699.4	Buy		1,787,379	3080	LSE
00:34:33	699.4	746	AT	699.2	699.4	Buy		1,786,635	3079	LSE
00:34:33	699.4	64	AT	699.2	699.4	Buy		1,785,889	3078	LSE
00:34:33	699.4	380	AT	699.2	699.4	Buy		1,785,825	3077	LSE
00:34:33	699.4	756	AT	699.2	699.4	Buy		1,785,445	3076	LSE
00:34:23	699.2	1078	AT	699.0	699.2	Buy		1,784,689	3075	LSE
00:34:23	699.2	605	AT	699.0	699.2	Buy		1,783,611	3074	LSE
00:34:23	699.2	551	AT	699.0	699.2	Buy		1,783,006	3073	LSE
00:31:48	699.0	404	AT	699.0	699.2	Sell		1,782,455	3072	LSE
00:30:39	699.032	163	O	698.8	699.2	Buy		1,782,051	3071	LSE
00:30:26	699.0	303	AT	699.0	699.4	Sell		1,781,888	3070	LSE
00:30:26	699.0	360	AT	699.0	699.4	Sell		1,781,585	3069	LSE
00:30:26	699.0	28	AT	699.0	699.4	Sell		1,781,225	3068	LSE
00:30:26	699.0	400	AT	699.0	699.4	Sell		1,781,197	3067	LSE
00:30:01	699.0	6	AT	698.8	699.0	Buy		1,780,797	3066	LSE
00:30:01	699.0	738	AT	698.8	699.2			1,780,791	3065	LSE
00:30:01	699.0	72	AT	698.8	699.0	Buy		1,780,053	3064	LSE
00:30:01	699.0	810	AT	698.8	699.0	Buy		1,779,981	3063	LSE
00:30:01	699.0	174	AT	698.8	699.2			1,779,171	3062	LSE
00:30:01	699.0	636	AT	698.8	699.0	Buy		1,778,997	3061	LSE
00:30:01	699.0	246	AT	698.8	699.0	Buy		1,778,361	3060	LSE
00:30:01	699.0	810	AT	698.8	699.0	Buy		1,778,115	3059	LSE
00:30:01	699.0	882	AT	698.8	699.0	Buy		1,777,305	3058	LSE
00:30:01	699.0	882	AT	698.4	699.0	Buy		1,776,423	3057	LSE
00:30:01	699.0	1335	AT	698.4	699.0	Buy		1,775,541	3056	LSE
00:30:01	699.0	365	AT	698.4	699.0	Buy		1,774,206	3055	LSE
00:30:01	699.0	882	AT	698.4	699.0	Buy		1,773,841	3054	LSE
00:30:00	698.8	1544	AT	698.4	698.8	Buy		1,772,959	3053	LSE
00:30:00	698.8	374	AT	698.4	698.8	Buy		1,771,415	3052	LSE
00:30:00	698.8	334	AT	698.4	698.8	Buy		1,771,041	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions