Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:55-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:38	699.8	353	AT	699.8	700.2	Sell		858,152	1501	LSE
21:55:38	700.0	386	AT	700.0	700.2	Sell		857,799	1500	LSE
21:55:38	700.0	104	AT	700.0	700.2	Sell		857,413	1499	LSE
21:55:38	700.0	5195	AT	700.0	700.2	Sell		857,309	1498	LSE
21:55:38	700.0	949	AT	700.0	700.2	Sell		852,114	1497	LSE
21:55:38	700.0	320	AT	700.0	700.2	Sell		851,165	1496	LSE
21:55:38	700.2	949	AT	700.0	700.2	Buy		850,845	1495	LSE
21:55:38	700.2	585	AT	700.0	700.2	Buy		849,896	1494	LSE
21:55:38	700.2	404	AT	700.0	700.2	Buy		849,311	1493	LSE
21:55:38	700.0	221	AT	699.8	700.0	Buy		848,907	1492	LSE
21:55:38	700.0	1755	AT	699.8	700.0	Buy		848,686	1491	LSE
21:55:38	700.0	759	AT	699.8	700.0	Buy		846,931	1490	LSE
21:55:38	700.0	757	AT	699.8	700.0	Buy		846,172	1489	LSE
21:54:33	699.8	35850	O	699.6	700.0			845,415	1488	LSE
21:54:21	699.8	310	AT	699.8	700.0	Sell		809,565	1487	LSE
21:54:21	699.8	759	AT	699.6	699.8	Buy		809,255	1486	LSE
21:54:19	699.6	148	AT	699.6	700.0	Sell		808,496	1485	LSE
21:54:19	699.6	300	AT	699.6	700.0	Sell		808,348	1484	LSE
21:54:19	700.0	834	AT	699.8	700.0	Buy		808,048	1483	LSE
21:54:19	700.0	759	AT	699.8	700.0	Buy		807,214	1482	LSE
21:54:19	700.0	1138	AT	699.8	700.0	Buy		806,455	1481	LSE
21:54:19	700.0	392	AT	699.6	700.0	Buy		805,317	1480	LSE
21:54:19	700.0	399	AT	699.6	700.0	Buy		804,925	1479	LSE
21:54:19	700.0	759	AT	699.6	700.0	Buy		804,526	1478	LSE
21:54:18	699.8	386	AT	699.6	699.8	Buy		803,767	1477	LSE
21:54:18	699.8	237	AT	699.4	699.8	Buy		803,381	1476	LSE
21:54:18	699.8	314	AT	699.4	699.8	Buy		803,144	1475	LSE
21:54:18	699.8	484	AT	699.4	699.8	Buy		802,830	1474	LSE
21:54:18	699.8	759	AT	699.4	699.8	Buy		802,346	1473	LSE
21:54:18	699.6	914	AT	699.4	699.6	Buy		801,587	1472	LSE
21:54:18	699.6	135	AT	699.4	699.6	Buy		800,673	1471	LSE
21:54:18	699.6	135	AT	699.4	699.6	Buy		800,538	1470	LSE
21:54:18	699.6	374	AT	699.4	699.6	Buy		800,403	1469	LSE
21:53:50	699.6	339	AT	699.4	699.6	Buy		800,029	1468	LSE
21:52:55	699.6	223	AT	699.4	699.6	Buy		799,690	1467	LSE
21:52:14	699.4	306	AT	699.4	699.6	Sell		799,467	1466	LSE
21:52:13	699.6	317	AT	699.6	699.8	Sell		799,161	1465	LSE
21:52:13	699.6	713	AT	699.6	699.8	Sell		798,844	1464	LSE
21:52:13	699.6	1002	AT	699.6	699.8	Sell		798,131	1463	LSE
21:52:09	699.658	25	O	699.6	699.8	Sell		797,129	1462	LSE
21:51:05	699.8	615	AT	699.6	699.8	Buy		797,104	1461	LSE
21:51:05	699.8	759	AT	699.6	699.8	Buy		796,489	1460	LSE
21:51:05	699.8	107	AT	699.8	700.0	Sell		795,730	1459	LSE
21:51:05	699.8	187	AT	699.8	700.0	Sell		795,623	1458	LSE
21:51:05	699.8	15	AT	699.8	700.0	Sell		795,436	1457	LSE
21:51:05	699.8	600	AT	699.8	700.0	Sell		795,421	1456	LSE
21:51:05	700.0	103	AT	699.6	700.0	Buy		794,821	1455	LSE
21:51:05	700.0	120	AT	699.6	700.0	Buy		794,718	1454	LSE
21:51:05	700.0	389	AT	699.6	700.0	Buy		794,598	1453	LSE
21:51:05	700.0	578	AT	699.6	700.0	Buy		794,209	1452	LSE
21:51:05	700.0	759	AT	699.6	700.0	Buy		793,631	1451	LSE

iShares MSCI ACWI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions