Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:15-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:18	698.4	1	O	698.0	698.4	Buy		1,733,366	2951	LSE
00:15:17	698.2	327	AT	698.2	698.4	Sell		1,733,365	2950	LSE
00:15:17	698.2	706	AT	698.2	698.4	Sell		1,733,038	2949	LSE
00:15:17	698.2	1306	AT	698.2	698.4	Sell		1,732,332	2948	LSE
00:15:14	698.2	667	AT	698.2	698.4	Sell		1,731,026	2947	LSE
00:15:14	698.4	113	AT	698.0	698.4	Buy		1,730,359	2946	LSE
00:15:14	698.4	667	AT	698.0	698.4	Buy		1,730,246	2945	LSE
00:15:14	698.2	81	AT	698.2	698.4	Sell		1,729,579	2944	LSE
00:15:14	698.2	1336	AT	698.2	698.4	Sell		1,729,498	2943	LSE
00:15:14	698.2	2264	AT	698.2	698.4	Sell		1,728,162	2942	LSE
00:15:14	698.4	667	AT	698.2	698.4	Buy		1,725,898	2941	LSE
00:15:12	698.4	67	AT	698.4	698.6	Sell		1,725,231	2940	LSE
00:15:11	698.6	121	AT	698.2	698.6	Buy		1,725,164	2939	LSE
00:15:11	698.6	410	AT	698.2	698.6	Buy		1,725,043	2938	LSE
00:15:11	698.6	667	AT	698.2	698.6	Buy		1,724,633	2937	LSE
00:15:11	698.6	300	AT	698.6	698.8	Sell		1,723,966	2936	LSE
00:15:11	698.6	212	AT	698.6	698.8	Sell		1,723,666	2935	LSE
00:15:11	698.6	667	AT	698.6	698.8	Sell		1,723,454	2934	LSE
00:15:11	698.6	533	AT	698.2	698.6	Buy		1,722,787	2933	LSE
00:15:11	698.6	130	AT	698.2	698.6	Buy		1,722,254	2932	LSE
00:15:11	698.6	126	AT	698.2	698.6	Buy		1,722,124	2931	LSE
00:15:10	698.0	1373	AT	697.8	698.0	Buy		1,721,998	2930	LSE
00:15:10	698.0	186	AT	697.8	698.0	Buy		1,720,625	2929	LSE
00:15:10	698.0	255	AT	697.8	698.0	Buy		1,720,439	2928	LSE
00:15:10	698.0	945	AT	697.8	698.0	Buy		1,720,184	2927	LSE
00:14:26	698.0	5	O	697.6	698.0	Buy		1,719,239	2926	LSE
00:14:26	698.0	2	O	697.6	698.0	Buy		1,719,234	2925	LSE
00:13:29	697.8	3	O	697.6	697.8	Buy		1,719,232	2924	LSE
00:13:26	697.8	1	O	697.6	697.8	Buy		1,719,229	2923	LSE
00:12:57	697.6	194	O	697.4	697.8			1,719,228	2922	LSE
00:12:24	697.6	5	O	697.2	697.6	Buy		1,719,034	2921	LSE
00:12:15	697.6	1	O	697.2	697.6	Buy		1,719,029	2920	LSE
00:11:41	697.6	533	AT	697.4	697.6	Buy		1,719,028	2919	LSE
00:11:41	697.6	123	AT	697.4	697.6	Buy		1,718,495	2918	LSE
00:11:41	697.6	73	AT	697.4	697.6	Buy		1,718,372	2917	LSE
00:11:38	697.6	534	AT	697.2	697.6	Buy		1,718,299	2916	LSE
00:11:37	697.6	217	AT	697.2	697.6	Buy		1,717,765	2915	LSE
00:11:37	697.6	533	AT	697.2	697.6	Buy		1,717,548	2914	LSE
00:10:18	697.2	118	AT	697.2	697.6	Sell		1,717,015	2913	LSE
00:10:18	697.2	321	AT	697.2	697.6	Sell		1,716,897	2912	LSE
00:10:18	697.2	113	AT	697.2	697.6	Sell		1,716,576	2911	LSE
00:10:18	697.2	533	AT	697.2	697.6	Sell		1,716,463	2910	LSE
00:10:18	697.2	332	AT	697.2	697.6	Sell		1,715,930	2909	LSE
00:10:10	697.6	20	O	697.2	697.6	Buy		1,715,598	2908	LSE
00:09:56	697.4	951	AT	697.2	697.4	Buy		1,715,578	2907	LSE
00:09:51	697.2	533	AT	697.0	697.2	Buy		1,714,627	2906	LSE
00:09:51	697.2	537	AT	697.0	697.2	Buy		1,714,094	2905	LSE
00:09:51	697.2	104	AT	697.0	697.2	Buy		1,713,557	2904	LSE
00:09:51	697.2	496	AT	696.8	697.2	Buy		1,713,453	2903	LSE
00:09:51	697.2	221	AT	696.8	697.2	Buy		1,712,957	2902	LSE
00:09:51	697.2	533	AT	696.8	697.2	Buy		1,712,736	2901	LSE

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions