Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:33	702.6	2	O	700.2	701.2	Buy		39,948	101	LSE
19:02:29	701.197	1	O	700.4	701.2	Buy		39,946	100	LSE
19:02:20	700.8	104	AT	700.8	701.8	Sell		39,945	99	LSE
19:02:20	700.8	115	AT	700.8	701.8	Sell		39,841	98	LSE
19:02:20	701.0	600	AT	701.0	702.0	Sell		39,726	97	LSE
19:02:20	701.2	440	AT	701.2	702.0	Sell		39,126	96	LSE
19:02:20	701.8	470	AT	701.2	701.8	Buy		38,686	95	LSE
19:02:20	701.6	470	AT	701.2	701.6	Buy		38,216	94	LSE
19:02:20	701.4	288	AT	701.4	701.8	Sell		37,746	93	LSE
19:02:20	701.4	154	AT	701.4	701.8	Sell		37,458	92	LSE
19:02:20	701.4	286	AT	701.4	701.8	Sell		37,304	91	LSE
19:02:20	701.6	440	AT	701.6	702.2	Sell		37,018	90	LSE
19:02:20	701.6	470	AT	701.6	702.2	Sell		36,578	89	LSE
19:02:20	701.8	440	AT	701.8	702.2	Sell		36,108	88	LSE
19:02:20	701.8	470	AT	701.8	702.2	Sell		35,668	87	LSE
19:02:18	702.0	410	AT	701.6	702.0	Buy		35,198	86	LSE
19:02:18	701.4	77	AT	701.4	702.4	Sell		34,788	85	LSE
19:02:18	701.6	470	AT	701.6	702.4	Sell		34,711	84	LSE
19:02:17	701.8	390	AT	700.6	701.8	Buy		34,241	83	LSE
19:02:17	701.8	117	AT	700.6	701.8	Buy		33,851	82	LSE
19:02:17	701.8	110	AT	700.6	701.8	Buy		33,734	81	LSE
19:02:17	701.8	182	AT	700.6	701.8	Buy		33,624	80	LSE
19:02:17	701.6	397	AT	700.4	701.6	Buy		33,442	79	LSE
19:02:17	701.6	106	AT	700.4	701.6	Buy		33,045	78	LSE
19:02:17	701.6	110	AT	700.4	701.6	Buy		32,939	77	LSE
19:02:17	701.6	421	AT	700.4	701.6	Buy		32,829	76	LSE
19:02:17	701.6	126	AT	700.4	701.6	Buy		32,408	75	LSE
19:02:17	701.4	215	AT	700.4	701.4	Buy		32,282	74	LSE
19:02:17	701.2	547	AT	700.2	701.2	Buy		32,067	73	LSE
19:02:17	701.0	547	AT	700.0	701.0	Buy		31,520	72	LSE
19:02:12	700.0	39	AT	700.0	701.6	Sell		30,973	71	LSE
19:02:12	700.0	180	AT	700.0	701.6	Sell		30,934	70	LSE
19:02:12	700.2	120	AT	700.2	701.6	Sell		30,754	69	LSE
19:02:12	700.876	747	O	700.4	701.6	Sell		30,634	68	LSE
19:02:10	700.6	547	AT	700.2	700.6	Buy		29,887	67	LSE
19:01:45	701.8	330	AT	701.8	702.4	Sell		29,340	66	LSE
19:01:21	704.4	15	O	701.2	702.8	Buy		29,010	65	LSE
19:01:01	701.6	24	AT	701.6	702.8	Sell		28,995	64	LSE
19:01:00	702.0	411	AT	702.0	703.8	Sell		28,971	63	LSE
19:01:00	702.0	400	AT	702.0	703.8	Sell		28,560	62	LSE
19:01:00	702.2	360	AT	702.2	703.8	Sell		28,160	61	LSE
19:01:00	702.6	380	AT	702.6	704.2	Sell		27,800	60	LSE
19:01:00	702.8	450	AT	702.8	704.2	Sell		27,420	59	LSE
19:01:00	702.8	1920	AT	702.8	704.2	Sell		26,970	58	LSE
19:01:00	703.0	89	AT	703.0	704.2	Sell		25,050	57	LSE
19:00:59	703.0	9	O	702.8	704.0	Sell		24,961	56	LSE
19:00:59	703.0	2	O	702.8	704.0	Sell		24,952	55	LSE
19:00:59	702.0	2	O	702.8	704.0	Sell		24,950	54	LSE
19:00:59	703.0	1	O	702.8	704.0	Sell		24,948	53	LSE
19:00:58	702.0	1	O	702.8	704.0	Sell		24,947	52	LSE
19:00:58	703.0	7	O	702.8	704.0	Sell		24,946	51	LSE

Euronext Sanofi PR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions