Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:30-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:17	702.2	185	AT	702.2	702.6	Sell		2,902,066	4901	LSE
02:30:17	702.2	113	AT	702.2	702.6	Sell		2,901,881	4900	LSE
02:30:17	702.2	113	AT	702.2	702.6	Sell		2,901,768	4899	LSE
02:29:54	702.6	7	O	702.2	702.6	Buy		2,901,655	4898	LSE
02:28:13	702.4	988	AT	702.4	702.6	Sell		2,901,648	4897	LSE
02:28:03	702.6	499	AT	702.4	702.6	Buy		2,900,660	4896	LSE
02:28:03	702.6	1019	AT	702.4	702.6	Buy		2,900,161	4895	LSE
02:27:49	702.4	317	AT	702.0	702.4	Buy		2,899,142	4894	LSE
02:27:49	702.4	782	AT	702.0	702.4	Buy		2,898,825	4893	LSE
02:27:49	702.2	164	AT	702.0	702.2	Buy		2,898,043	4892	LSE
02:27:49	702.2	334	AT	702.0	702.2	Buy		2,897,879	4891	LSE
02:27:49	702.2	648	AT	702.0	702.2	Buy		2,897,545	4890	LSE
02:27:49	702.2	5	AT	702.0	702.2	Buy		2,896,897	4889	LSE
02:27:49	702.2	329	AT	702.0	702.2	Buy		2,896,892	4888	LSE
02:27:49	702.2	281	AT	702.0	702.2	Buy		2,896,563	4887	LSE
02:27:48	702.2	325	AT	702.0	702.2	Buy		2,896,282	4886	LSE
02:27:48	702.2	763	AT	702.0	702.2	Buy		2,895,957	4885	LSE
02:27:48	702.2	334	AT	702.0	702.2	Buy		2,895,194	4884	LSE
02:27:46	702.0	251	AT	701.8	702.0	Buy		2,894,860	4883	LSE
02:27:46	702.0	1742	AT	701.8	702.0	Buy		2,894,609	4882	LSE
02:27:46	702.0	2011	AT	701.8	702.0	Buy		2,892,867	4881	LSE
02:27:46	702.0	545	AT	701.8	702.0	Buy		2,890,856	4880	LSE
02:26:20	701.988	200	O	701.6	702.0	Buy		2,890,311	4879	LSE
02:26:19	701.8	266	AT	701.6	701.8	Buy		2,890,111	4878	LSE
02:26:19	701.8	46	AT	701.8	702.0	Sell		2,889,845	4877	LSE
02:26:19	701.8	285	AT	701.8	702.0	Sell		2,889,799	4876	LSE
02:26:19	701.8	514	AT	701.8	702.0	Sell		2,889,514	4875	LSE
02:26:19	701.8	712	AT	701.8	702.0	Sell		2,889,000	4874	LSE
02:25:49	702.0	97	AT	701.8	702.0	Buy		2,888,288	4873	LSE
02:25:49	701.8	36	AT	701.8	702.0	Sell		2,888,191	4872	LSE
02:25:49	701.8	45	AT	701.8	702.0	Sell		2,888,155	4871	LSE
02:25:49	701.8	402	AT	701.8	702.0	Sell		2,888,110	4870	LSE
02:25:49	701.8	334	AT	701.8	702.0	Sell		2,887,708	4869	LSE
02:25:49	701.8	46	AT	701.8	702.0	Sell		2,887,374	4868	LSE
02:25:49	701.8	46	AT	701.8	702.0	Sell		2,887,328	4867	LSE
02:25:49	701.8	36	AT	701.8	702.0	Sell		2,887,282	4866	LSE
02:25:49	701.8	299	AT	701.8	702.0	Sell		2,887,246	4865	LSE
02:25:49	701.8	359	AT	701.8	702.0	Sell		2,886,947	4864	LSE
02:25:49	701.8	113	AT	701.8	702.0	Sell		2,886,588	4863	LSE
02:25:06	701.968	396	O	701.8	702.2	Sell		2,886,475	4862	LSE
02:25:00	702.0	782	AT	701.8	702.0	Buy		2,886,079	4861	LSE
02:24:26	701.968	143	O	701.8	702.2	Sell		2,885,297	4860	LSE
02:23:58	702.0	1006	AT	702.0	702.2	Sell		2,885,154	4859	LSE
02:23:58	702.0	9	AT	702.0	702.2	Sell		2,884,148	4858	LSE
02:23:58	702.0	421	AT	702.0	702.2	Sell		2,884,139	4857	LSE
02:23:58	702.0	113	AT	702.0	702.2	Sell		2,883,718	4856	LSE
02:23:33	702.2	95	AT	702.0	702.2	Buy		2,883,605	4855	LSE
02:23:33	702.2	124	AT	702.0	702.2	Buy		2,883,510	4854	LSE
02:23:33	702.2	120	AT	702.0	702.2	Buy		2,883,386	4853	LSE
02:23:33	702.2	236	AT	702.0	702.2	Buy		2,883,266	4852	LSE
02:23:33	702.2	556	AT	702.0	702.2	Buy		2,883,030	4851	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions