Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:30-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:00	698.8	334	AT	698.4	698.8	Buy		1,771,041	3051	LSE
00:30:00	698.8	410	AT	698.4	698.8	Buy		1,770,707	3050	LSE
00:29:28	698.6	21	AT	698.6	699.0	Sell		1,770,297	3049	LSE
00:29:28	698.6	136	AT	698.6	699.0	Sell		1,770,276	3048	LSE
00:29:03	698.6	17	AT	698.6	699.0	Sell		1,770,140	3047	LSE
00:29:03	698.6	207	AT	698.6	699.0	Sell		1,770,123	3046	LSE
00:28:51	698.8	387	AT	698.4	698.8	Buy		1,769,916	3045	LSE
00:28:51	698.8	125	AT	698.4	698.8	Buy		1,769,529	3044	LSE
00:28:51	698.8	459	AT	698.4	698.8	Buy		1,769,404	3043	LSE
00:28:51	698.6	600	AT	698.4	698.6	Buy		1,768,945	3042	LSE
00:28:51	698.6	288	AT	698.6	698.8	Sell		1,768,345	3041	LSE
00:28:51	698.6	24	AT	698.6	698.8	Sell		1,768,057	3040	LSE
00:28:51	698.6	63	AT	698.6	698.8	Sell		1,768,033	3039	LSE
00:28:51	698.6	251	AT	698.6	698.8	Sell		1,767,970	3038	LSE
00:28:51	698.6	362	AT	698.6	698.8	Sell		1,767,719	3037	LSE
00:28:51	698.6	153	AT	698.6	698.8	Sell		1,767,357	3036	LSE
00:25:04	699.0	5	O	698.6	699.0	Buy		1,767,204	3035	LSE
00:24:45	698.8	5	O	698.6	698.8	Buy		1,767,199	3034	LSE
00:24:25	698.8	12	AT	698.8	699.0	Sell		1,767,194	3033	LSE
00:24:22	698.8	231	AT	698.8	699.0	Sell		1,767,182	3032	LSE
00:24:22	698.8	829	AT	698.8	699.0	Sell		1,766,951	3031	LSE
00:24:22	698.8	14	AT	698.8	699.0	Sell		1,766,122	3030	LSE
00:24:22	698.8	357	AT	698.8	699.0	Sell		1,766,108	3029	LSE
00:24:22	698.8	77	AT	698.8	699.0	Sell		1,765,751	3028	LSE
00:24:20	699.0	2	AT	698.8	699.2			1,765,674	3027	LSE
00:24:20	699.0	734	AT	698.8	699.0	Buy		1,765,672	3026	LSE
00:24:20	699.0	550	AT	698.8	699.0	Buy		1,764,938	3025	LSE
00:24:04	699.0	332	AT	698.6	699.0	Buy		1,764,388	3024	LSE
00:23:56	698.8	500	AT	698.6	698.8	Buy		1,764,056	3023	LSE
00:23:56	698.8	493	AT	698.8	699.0	Sell		1,763,556	3022	LSE
00:23:56	698.8	451	AT	698.8	699.0	Sell		1,763,063	3021	LSE
00:23:56	698.8	279	AT	698.6	698.8	Buy		1,762,612	3020	LSE
00:23:56	698.8	528	AT	698.6	698.8	Buy		1,762,333	3019	LSE
00:23:56	698.8	725	AT	698.6	698.8	Buy		1,761,805	3018	LSE
00:23:56	698.8	854	AT	698.6	698.8	Buy		1,761,080	3017	LSE
00:23:56	698.8	721	AT	698.6	698.8	Buy		1,760,226	3016	LSE
00:23:56	698.6	833	AT	698.4	698.6	Buy		1,759,505	3015	LSE
00:23:54	698.4	47	AT	698.4	698.8	Sell		1,758,672	3014	LSE
00:23:54	698.4	113	AT	698.4	698.8	Sell		1,758,625	3013	LSE
00:23:54	698.4	221	AT	698.4	698.8	Sell		1,758,512	3012	LSE
00:23:54	698.4	340	AT	698.4	698.8	Sell		1,758,291	3011	LSE
00:23:54	698.4	553	AT	698.4	698.8	Sell		1,757,951	3010	LSE
00:23:54	698.4	113	AT	698.4	698.8	Sell		1,757,398	3009	LSE
00:23:54	698.4	113	AT	698.4	698.8	Sell		1,757,285	3008	LSE
00:23:43	698.8	5	O	698.4	698.8	Buy		1,757,172	3007	LSE
00:22:32	698.4	5	O	698.4	698.8	Sell		1,757,167	3006	LSE
00:21:35	698.6	334	AT	698.6	698.8	Sell		1,757,162	3005	LSE
00:21:35	698.6	555	AT	698.6	698.8	Sell		1,756,828	3004	LSE
00:21:35	698.6	753	AT	698.4	698.6	Buy		1,756,273	3003	LSE
00:21:23	698.6	337	AT	698.6	698.8	Sell		1,755,520	3002	LSE
00:21:13	698.6	668	AT	698.4	698.6	Buy		1,755,183	3001	LSE

WisdomTree Brent Crude Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions