Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:48	701.8	680	AT	701.8	702.2	Sell		3,110,965	5201	LSE
02:50:48	701.8	961	AT	701.8	702.2	Sell		3,110,285	5200	LSE
02:50:48	701.8	1510	AT	701.8	702.2	Sell		3,109,324	5199	LSE
02:50:48	701.8	380	AT	701.8	702.2	Sell		3,107,814	5198	LSE
02:50:48	701.8	1880	AT	701.8	702.2	Sell		3,107,434	5197	LSE
02:50:48	701.8	1224	AT	701.8	702.2	Sell		3,105,554	5196	LSE
02:50:48	702.0	389	AT	702.0	702.2	Sell		3,104,330	5195	LSE
02:50:48	702.0	1224	AT	702.0	702.2	Sell		3,103,941	5194	LSE
02:50:45	702.0	709	AT	701.8	702.0	Buy		3,102,717	5193	LSE
02:50:45	702.0	146	AT	702.0	702.2	Sell		3,102,008	5192	LSE
02:50:45	702.0	44	AT	702.0	702.2	Sell		3,101,862	5191	LSE
02:50:45	702.0	1224	AT	702.0	702.2	Sell		3,101,818	5190	LSE
02:50:45	702.0	242	AT	701.8	702.0	Buy		3,100,594	5189	LSE
02:50:45	702.0	37	AT	701.8	702.0	Buy		3,100,352	5188	LSE
02:50:45	702.0	1005	AT	701.8	702.0	Buy		3,100,315	5187	LSE
02:50:45	702.0	688	AT	701.8	702.0	Buy		3,099,310	5186	LSE
02:50:43	702.0	1320	AT	701.8	702.0	Buy		3,098,622	5185	LSE
02:50:43	702.0	1005	AT	701.8	702.0	Buy		3,097,302	5184	LSE
02:50:43	702.0	1005	AT	701.8	702.0	Buy		3,096,297	5183	LSE
02:50:43	702.0	777	AT	701.8	702.0	Buy		3,095,292	5182	LSE
02:50:43	702.0	2136	AT	701.8	702.0	Buy		3,094,515	5181	LSE
02:50:43	701.8	443	AT	701.6	701.8	Buy		3,092,379	5180	LSE
02:50:43	701.8	512	AT	701.6	701.8	Buy		3,091,936	5179	LSE
02:50:43	701.8	64	AT	701.6	701.8	Buy		3,091,424	5178	LSE
02:50:43	701.8	8	AT	701.6	701.8	Buy		3,091,360	5177	LSE
02:50:43	701.8	768	AT	701.6	701.8	Buy		3,091,352	5176	LSE
02:50:43	701.8	136	AT	701.6	701.8	Buy		3,090,584	5175	LSE
02:50:43	701.8	2400	AT	701.6	701.8	Buy		3,090,448	5174	LSE
02:50:30	701.6	874	O	701.6	701.8	Sell		3,088,048	5173	LSE
02:50:03	701.6	772	AT	701.6	701.8	Sell		3,087,174	5172	LSE
02:49:20	701.8	433	O	701.6	702.0			3,086,402	5171	LSE
02:49:19	701.8	846	O	701.8	702.0	Sell		3,085,969	5170	LSE
02:49:08	701.8	205	AT	701.6	701.8	Buy		3,085,123	5169	LSE
02:49:08	701.8	1224	AT	701.8	702.0	Sell		3,084,918	5168	LSE
02:49:08	701.8	113	AT	701.8	702.0	Sell		3,083,694	5167	LSE
02:49:03	702.0	5	O	701.8	702.0	Buy		3,083,581	5166	LSE
02:48:30	702.2	675	AT	702.0	702.2	Buy		3,083,576	5165	LSE
02:48:30	702.2	919	AT	702.0	702.2	Buy		3,082,901	5164	LSE
02:48:30	702.2	128	AT	702.0	702.2	Buy		3,081,982	5163	LSE
02:48:30	702.2	114	AT	702.0	702.2	Buy		3,081,854	5162	LSE
02:48:30	702.2	800	AT	702.0	702.2	Buy		3,081,740	5161	LSE
02:48:27	702.2	500	AT	702.0	702.2	Buy		3,080,940	5160	LSE
02:48:27	702.2	1224	AT	702.0	702.2	Buy		3,080,440	5159	LSE
02:48:27	702.0	334	AT	702.0	702.2	Sell		3,079,216	5158	LSE
02:48:27	702.0	532	AT	702.0	702.2	Sell		3,078,882	5157	LSE
02:48:27	702.0	212	AT	702.0	702.2	Sell		3,078,350	5156	LSE
02:48:27	702.0	77	AT	701.8	702.0	Buy		3,078,138	5155	LSE
02:48:27	702.0	1147	AT	701.8	702.0	Buy		3,078,061	5154	LSE
02:48:27	702.0	2256	AT	701.8	702.0	Buy		3,076,914	5153	LSE
02:48:27	702.0	1746	AT	701.8	702.0	Buy		3,074,658	5152	LSE
02:48:27	702.0	468	AT	701.8	702.0	Buy		3,072,912	5151	LSE

Singamas Container (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions