Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (01:18-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:55	701.6	782	AT	701.6	702.0	Sell		1,969,567	3451	LSE
01:18:55	701.6	208	AT	701.6	702.0	Sell		1,968,785	3450	LSE
01:18:55	701.8	35	AT	701.8	702.0	Sell		1,968,577	3449	LSE
01:18:55	701.8	113	AT	701.8	702.0	Sell		1,968,542	3448	LSE
01:18:53	701.8	207	AT	701.6	701.8	Buy		1,968,429	3447	LSE
01:18:53	701.8	782	AT	701.8	702.0	Sell		1,968,222	3446	LSE
01:18:50	701.6	113	AT	701.6	701.8	Sell		1,967,440	3445	LSE
01:18:50	701.6	215	AT	701.6	702.0	Sell		1,967,327	3444	LSE
01:18:49	701.4	207	AT	701.2	701.4	Buy		1,967,112	3443	LSE
01:18:07	701.0	10	O	701.0	701.4	Sell		1,966,905	3442	LSE
01:17:37	701.2	44	AT	701.2	701.4	Sell		1,966,895	3441	LSE
01:17:37	701.2	50	AT	701.2	701.4	Sell		1,966,851	3440	LSE
01:17:37	701.2	443	AT	701.2	701.4	Sell		1,966,801	3439	LSE
01:17:37	701.4	224	AT	701.2	701.4	Buy		1,966,358	3438	LSE
01:17:37	701.4	558	AT	701.2	701.4	Buy		1,966,134	3437	LSE
01:17:22	701.4	128	AT	701.4	701.6	Sell		1,965,576	3436	LSE
01:13:49	701.2	214	AT	701.0	701.2	Buy		1,965,448	3435	LSE
01:13:49	701.2	379	AT	701.2	701.6	Sell		1,965,234	3434	LSE
01:13:49	701.2	1031	AT	701.2	701.6	Sell		1,964,855	3433	LSE
01:13:49	701.2	436	AT	701.2	701.6	Sell		1,963,824	3432	LSE
01:13:49	701.2	188	AT	701.2	701.6	Sell		1,963,388	3431	LSE
01:13:49	701.2	113	AT	701.2	701.6	Sell		1,963,200	3430	LSE
01:13:49	701.2	113	AT	701.2	701.6	Sell		1,963,087	3429	LSE
01:13:23	701.4	443	AT	701.2	701.4	Buy		1,962,974	3428	LSE
01:13:23	701.4	302	AT	701.4	701.6	Sell		1,962,531	3427	LSE
01:13:23	701.4	113	AT	701.4	701.6	Sell		1,962,229	3426	LSE
01:13:23	701.6	113	AT	701.6	702.0	Sell		1,962,116	3425	LSE
01:13:23	701.6	113	AT	701.6	702.0	Sell		1,962,003	3424	LSE
01:13:23	701.6	370	AT	701.6	702.0	Sell		1,961,890	3423	LSE
01:12:35	701.368	759	O	701.2	701.6	Sell		1,961,520	3422	LSE
01:12:18	701.367	900	O	701.2	701.6	Sell		1,960,761	3421	LSE
01:10:51	701.2	60	O	700.8	701.2	Buy		1,959,861	3420	LSE
01:10:49	701.0	643	AT	701.0	701.2	Sell		1,959,801	3419	LSE
01:10:48	701.2	23	AT	701.2	701.4	Sell		1,959,158	3418	LSE
01:10:48	701.2	14	AT	701.2	701.4	Sell		1,959,135	3417	LSE
01:10:28	701.4	503	AT	701.2	701.4	Buy		1,959,121	3416	LSE
01:10:28	701.4	1054	AT	701.2	701.4	Buy		1,958,618	3415	LSE
01:10:28	701.4	1043	AT	701.2	701.4	Buy		1,957,564	3414	LSE
01:10:28	701.4	870	AT	701.2	701.4	Buy		1,956,521	3413	LSE
01:10:27	701.4	392	AT	701.0	701.4	Buy		1,955,651	3412	LSE
01:10:27	701.4	372	AT	701.0	701.4	Buy		1,955,259	3411	LSE
01:10:27	701.4	671	AT	701.0	701.4	Buy		1,954,887	3410	LSE
01:10:27	701.2	1043	AT	701.0	701.2	Buy		1,954,216	3409	LSE
01:10:26	701.2	800	AT	701.0	701.2	Buy		1,953,173	3408	LSE
01:10:26	701.2	851	AT	701.0	701.2	Buy		1,952,373	3407	LSE
01:10:26	701.2	112	AT	701.0	701.2	Buy		1,951,522	3406	LSE
01:10:26	701.2	108	AT	701.0	701.2	Buy		1,951,410	3405	LSE
01:10:22	700.8	550	AT	700.6	700.8	Buy		1,951,302	3404	LSE
01:10:22	700.8	258	AT	700.6	700.8	Buy		1,950,752	3403	LSE
01:10:22	700.8	259	AT	700.4	701.0	Buy		1,950,494	3402	LSE
01:10:22	700.8	258	AT	700.4	700.8	Buy		1,950,235	3401	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions