Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (22:07-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:25	696.0	949	AT	695.6	696.0	Buy		1,383,530	2151	LSE
22:07:25	695.8	402	AT	695.8	696.2	Sell		1,382,581	2150	LSE
22:07:25	696.2	71	AT	695.8	696.2	Buy		1,382,179	2149	LSE
22:07:24	696.2	949	AT	695.8	696.2	Buy		1,382,108	2148	LSE
22:07:24	696.2	420	AT	695.8	696.2	Buy		1,381,159	2147	LSE
22:07:24	696.0	181	AT	695.4	696.0	Buy		1,380,739	2146	LSE
22:07:24	695.6	390	AT	695.6	696.2	Sell		1,380,558	2145	LSE
22:07:24	695.6	196	AT	695.6	696.2	Sell		1,380,168	2144	LSE
22:07:24	695.8	211	AT	695.8	696.2	Sell		1,379,972	2143	LSE
22:07:24	695.8	360	AT	695.8	696.2	Sell		1,379,761	2142	LSE
22:07:24	695.8	107	AT	695.8	696.2	Sell		1,379,401	2141	LSE
22:07:24	696.2	801	AT	695.6	696.2	Buy		1,379,294	2140	LSE
22:07:24	696.2	949	AT	695.6	696.2	Buy		1,378,493	2139	LSE
22:07:24	696.2	801	AT	695.6	696.2	Buy		1,377,544	2138	LSE
22:07:24	696.2	300	AT	695.6	696.2	Buy		1,376,743	2137	LSE
22:07:24	696.2	501	AT	695.6	696.2	Buy		1,376,443	2136	LSE
22:07:24	696.0	300	AT	695.6	696.0	Buy		1,375,942	2135	LSE
22:07:24	696.2	674	AT	695.6	696.4	Buy		1,375,642	2134	LSE
22:07:24	696.2	801	AT	695.6	696.2	Buy		1,374,968	2133	LSE
22:07:24	696.2	264	AT	695.6	696.2	Buy		1,374,167	2132	LSE
22:07:24	696.2	801	AT	695.6	696.2	Buy		1,373,903	2131	LSE
22:07:24	696.2	410	AT	695.6	696.2	Buy		1,373,102	2130	LSE
22:07:24	696.0	188	AT	695.4	696.0	Buy		1,372,692	2129	LSE
22:07:24	696.0	239	AT	695.4	696.0	Buy		1,372,504	2128	LSE
22:07:24	696.0	390	AT	695.4	696.0	Buy		1,372,265	2127	LSE
22:07:24	696.0	779	AT	695.4	696.0	Buy		1,371,875	2126	LSE
22:07:24	695.8	209	AT	695.4	695.8	Buy		1,371,096	2125	LSE
22:07:24	695.8	209	AT	695.4	695.8	Buy		1,370,887	2124	LSE
22:07:24	695.6	2308	AT	695.4	695.6	Buy		1,370,678	2123	LSE
22:07:24	695.6	779	AT	695.4	695.6	Buy		1,368,370	2122	LSE
22:07:24	695.6	223	AT	695.6	696.0	Sell		1,367,591	2121	LSE
22:07:24	695.6	1071	AT	695.6	696.0	Sell		1,367,368	2120	LSE
22:07:24	695.6	594	AT	695.6	696.0	Sell		1,366,297	2119	LSE
22:07:24	695.6	380	AT	695.6	696.0	Sell		1,365,703	2118	LSE
22:07:22	696.0	10	AT	695.6	696.0	Buy		1,365,323	2117	LSE
22:07:22	696.0	141	AT	695.6	696.0	Buy		1,365,313	2116	LSE
22:07:22	696.0	800	AT	695.6	696.0	Buy		1,365,172	2115	LSE
22:07:20	696.0	949	AT	695.6	696.0	Buy		1,364,372	2114	LSE
22:07:20	696.0	22	AT	695.6	696.0	Buy		1,363,423	2113	LSE
22:07:20	695.8	66	AT	695.8	696.0	Sell		1,363,401	2112	LSE
22:07:20	695.8	300	AT	695.8	696.0	Sell		1,363,335	2111	LSE
22:07:20	696.0	484	AT	695.6	696.2	Buy		1,363,035	2110	LSE
22:07:20	696.0	949	AT	695.6	696.0	Buy		1,362,551	2109	LSE
22:07:20	696.0	800	AT	695.6	696.0	Buy		1,361,602	2108	LSE
22:07:20	696.0	1	AT	695.6	696.0	Buy		1,360,802	2107	LSE
22:07:20	696.0	949	AT	695.6	696.0	Buy		1,360,801	2106	LSE
22:07:20	696.0	800	AT	695.6	696.0	Buy		1,359,852	2105	LSE
22:07:20	696.0	239	AT	695.4	696.2	Buy		1,359,052	2104	LSE
22:07:20	696.0	1066	AT	695.4	696.0	Buy		1,358,813	2103	LSE
22:07:20	696.0	238	AT	695.4	696.0	Buy		1,357,747	2102	LSE
22:07:20	696.0	378	AT	695.4	696.0	Buy		1,357,509	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions