Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:52-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:30	696.4	230	AT	696.0	696.4	Buy		1,564,920	2551	LSE
22:52:30	696.4	191	AT	696.0	696.4	Buy		1,564,690	2550	LSE
22:52:30	696.4	533	AT	696.0	696.4	Buy		1,564,499	2549	LSE
22:52:30	696.2	396	AT	696.2	696.4	Sell		1,563,966	2548	LSE
22:52:27	696.2	533	AT	696.2	696.4	Sell		1,563,570	2547	LSE
22:52:27	696.0	205	AT	696.0	696.4	Sell		1,563,037	2546	LSE
22:52:27	696.0	533	AT	696.0	696.4	Sell		1,562,832	2545	LSE
22:52:27	696.2	312	AT	696.0	696.2	Buy		1,562,299	2544	LSE
22:52:27	696.2	207	AT	696.0	696.2	Buy		1,561,987	2543	LSE
22:52:27	696.2	191	AT	695.8	696.2	Buy		1,561,780	2542	LSE
22:52:27	696.2	1546	AT	695.8	696.2	Buy		1,561,589	2541	LSE
22:52:27	696.0	1108	AT	696.0	696.2	Sell		1,560,043	2540	LSE
22:52:27	696.0	73	AT	696.0	696.2	Sell		1,558,935	2539	LSE
22:52:27	696.0	533	AT	696.0	696.2	Sell		1,558,862	2538	LSE
22:52:02	696.0	97	AT	695.8	696.2			1,558,329	2537	LSE
22:52:02	696.0	843	AT	695.8	696.0	Buy		1,558,232	2536	LSE
22:52:02	696.0	260	AT	695.8	696.2			1,557,389	2535	LSE
22:52:02	696.0	843	AT	695.8	696.0	Buy		1,557,129	2534	LSE
22:52:02	696.0	1008	AT	695.8	696.0	Buy		1,556,286	2533	LSE
22:52:02	696.0	95	AT	695.8	696.0	Buy		1,555,278	2532	LSE
22:52:02	696.0	331	AT	695.8	696.0	Buy		1,555,183	2531	LSE
22:52:02	696.0	417	AT	695.8	696.0	Buy		1,554,852	2530	LSE
22:52:02	695.8	673	AT	695.4	695.8	Buy		1,554,435	2529	LSE
22:52:02	695.8	940	AT	695.4	695.8	Buy		1,553,762	2528	LSE
22:52:02	695.8	940	AT	695.4	695.8	Buy		1,552,822	2527	LSE
22:52:02	695.8	940	AT	695.4	695.8	Buy		1,551,882	2526	LSE
22:52:02	695.8	163	AT	695.4	696.0	Buy		1,550,942	2525	LSE
22:52:02	695.8	940	AT	695.4	695.8	Buy		1,550,779	2524	LSE
22:52:02	695.8	533	AT	695.4	695.8	Buy		1,549,839	2523	LSE
22:52:02	695.8	1872	AT	695.4	695.8	Buy		1,549,306	2522	LSE
22:51:39	695.6	383	AT	695.2	695.6	Buy		1,547,434	2521	LSE
22:51:39	695.6	533	AT	695.2	695.6	Buy		1,547,051	2520	LSE
22:51:39	695.6	261	AT	695.2	695.6	Buy		1,546,518	2519	LSE
22:51:39	695.4	1341	AT	695.4	695.6	Sell		1,546,257	2518	LSE
22:51:39	695.4	2551	AT	695.4	695.6	Sell		1,544,916	2517	LSE
22:51:39	695.4	533	AT	695.4	695.6	Sell		1,542,365	2516	LSE
22:51:13	695.6	370	AT	695.6	695.8	Sell		1,541,832	2515	LSE
22:51:13	695.6	136	AT	695.6	695.8	Sell		1,541,462	2514	LSE
22:51:13	695.6	533	AT	695.6	695.8	Sell		1,541,326	2513	LSE
22:51:03	695.8	387	AT	695.6	695.8	Buy		1,540,793	2512	LSE
22:51:03	695.8	285	AT	695.6	695.8	Buy		1,540,406	2511	LSE
22:51:03	695.8	248	AT	695.4	695.8	Buy		1,540,121	2510	LSE
22:51:03	695.8	224	AT	695.4	695.8	Buy		1,539,873	2509	LSE
22:49:38	696.0	3	O	695.4	696.0	Buy		1,539,649	2508	LSE
22:48:52	695.6	341	AT	695.6	695.8	Sell		1,539,646	2507	LSE
22:48:40	695.6	120	O	695.6	696.0	Sell		1,539,305	2506	LSE
22:47:17	695.6	180	AT	695.4	695.6	Buy		1,539,185	2505	LSE
22:47:17	695.6	533	AT	695.4	695.6	Buy		1,539,005	2504	LSE
22:47:16	695.6	191	AT	695.6	696.0	Sell		1,538,472	2503	LSE
22:47:16	695.6	136	AT	695.6	696.0	Sell		1,538,281	2502	LSE
22:47:15	695.8	370	AT	695.8	696.2	Sell		1,538,145	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions