Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:21-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:47	697.4	463	AT	697.2	697.4	Buy		127,126	351	LSE
19:21:47	697.2	268	AT	697.0	697.2	Buy		126,663	350	LSE
19:21:47	697.0	470	AT	696.6	697.0	Buy		126,395	349	LSE
19:21:47	697.0	152	AT	696.6	697.0	Buy		125,925	348	LSE
19:21:40	697.0	299	AT	697.0	697.4	Sell		125,773	347	LSE
19:21:40	697.0	22	AT	697.0	697.4	Sell		125,474	346	LSE
19:21:40	697.0	299	AT	697.0	697.4	Sell		125,452	345	LSE
19:21:30	697.2	470	AT	697.2	697.4	Sell		125,153	344	LSE
19:21:09	697.6	4	O	697.0	697.6	Buy		124,683	343	LSE
19:21:08	697.4	390	AT	697.4	697.8	Sell		124,679	342	LSE
19:21:08	697.4	1470	AT	697.4	697.8	Sell		124,289	341	LSE
19:21:08	697.4	84	AT	697.4	697.8	Sell		122,819	340	LSE
19:20:07	697.6	470	AT	697.6	697.8	Sell		122,735	339	LSE
19:20:07	697.6	922	AT	697.6	697.8	Sell		122,265	338	LSE
19:20:07	697.6	370	AT	697.6	697.8	Sell		121,343	337	LSE
19:19:35	697.8	359	O	697.6	697.8	Buy		120,973	336	LSE
19:19:35	697.8	359	AT	697.8	698.2	Sell		120,614	335	LSE
19:18:53	697.947	175	O	697.6	698.2	Buy		120,255	334	LSE
19:18:47	697.8	470	AT	697.8	698.6	Sell		120,080	333	LSE
19:18:47	697.8	380	AT	697.8	698.6	Sell		119,610	332	LSE
19:18:47	697.8	360	AT	697.8	698.6	Sell		119,230	331	LSE
19:18:47	697.8	218	AT	697.8	698.6	Sell		118,870	330	LSE
19:18:47	698.0	394	AT	698.0	698.6	Sell		118,652	329	LSE
19:18:47	698.0	221	AT	698.0	698.6	Sell		118,258	328	LSE
19:18:47	698.0	315	AT	698.0	698.6	Sell		118,037	327	LSE
19:18:47	698.0	470	AT	698.0	698.6	Sell		117,722	326	LSE
19:18:47	698.0	600	AT	698.0	698.6	Sell		117,252	325	LSE
19:18:13	698.6	4	O	698.0	698.6	Buy		116,652	324	LSE
19:18:00	698.252	148	O	698.0	698.6	Sell		116,648	323	LSE
19:17:43	698.4	206	AT	698.4	699.0	Sell		116,500	322	LSE
19:17:43	698.4	281	AT	698.4	699.0	Sell		116,294	321	LSE
19:17:43	698.4	274	AT	698.4	699.0	Sell		116,013	320	LSE
19:17:43	698.4	340	AT	698.4	699.0	Sell		115,739	319	LSE
19:17:28	698.8	362	AT	698.2	698.8	Buy		115,399	318	LSE
19:17:28	698.8	320	AT	698.2	698.8	Buy		115,037	317	LSE
19:17:27	698.6	358	AT	698.6	699.0	Sell		114,717	316	LSE
19:17:27	698.6	2300	AT	698.6	699.0	Sell		114,359	315	LSE
19:17:27	698.8	7000	AT	698.8	699.0	Sell		112,059	314	LSE
19:17:26	698.716	2225	O	698.6	699.0	Sell		105,059	313	LSE
19:17:12	698.8	470	AT	698.6	698.8	Buy		102,834	312	LSE
19:17:12	698.8	29	AT	698.6	698.8	Buy		102,364	311	LSE
19:17:12	698.8	163	AT	698.6	698.8	Buy		102,335	310	LSE
19:17:11	698.8	662	AT	698.6	698.8	Buy		102,172	309	LSE
19:17:11	698.8	83	AT	698.6	698.8	Buy		101,510	308	LSE
19:17:11	698.8	459	AT	698.6	698.8	Buy		101,427	307	LSE
19:17:11	698.8	409	AT	698.6	698.8	Buy		100,968	306	LSE
19:17:09	698.6	444	AT	698.4	698.6	Buy		100,559	305	LSE
19:17:09	698.6	839	AT	698.4	698.8			100,115	304	LSE
19:17:09	698.6	1032	AT	698.4	698.6	Buy		99,276	303	LSE
19:17:09	698.6	265	AT	698.4	698.6	Buy		98,244	302	LSE
19:17:09	698.6	822	AT	698.4	698.6	Buy		97,979	301	LSE

CI WisdomTree Intl Quali...

LL Flooring (CE)

iShares National Muni Bo...

CI Galaxy Ethereum ETF

Harvest Amazon Enhanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions