Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

691.80

2.20

(0.32%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (03:08-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	700.8	2169	O	700.6	701.0			3,249,957	5451	LSE
03:08:45	700.8	1104	AT	700.6	700.8	Buy		3,247,788	5450	LSE
03:08:45	700.8	61	AT	700.8	701.0	Sell		3,246,684	5449	LSE
03:08:45	700.8	90	AT	700.8	701.0	Sell		3,246,623	5448	LSE
03:08:17	700.8	137	AT	700.6	700.8	Buy		3,246,533	5447	LSE
03:08:17	700.8	292	AT	700.6	700.8	Buy		3,246,396	5446	LSE
03:08:17	700.8	650	AT	700.6	701.0			3,246,104	5445	LSE
03:08:17	700.8	982	AT	700.6	700.8	Buy		3,245,454	5444	LSE
03:08:17	700.8	1297	AT	700.6	700.8	Buy		3,244,472	5443	LSE
03:08:04	700.7	2074	O	700.4	700.8	Buy		3,243,175	5442	LSE
03:07:58	700.6	113	AT	700.6	700.8	Sell		3,241,101	5441	LSE
03:07:58	700.6	113	AT	700.6	700.8	Sell		3,240,988	5440	LSE
03:07:25	700.8	334	AT	700.8	701.0	Sell		3,240,875	5439	LSE
03:07:25	700.8	411	AT	700.8	701.0	Sell		3,240,541	5438	LSE
03:06:33	700.8	243	AT	700.8	701.0	Sell		3,240,130	5437	LSE
03:06:33	700.8	29	AT	700.8	701.0	Sell		3,239,887	5436	LSE
03:06:33	700.8	62	AT	700.8	701.0	Sell		3,239,858	5435	LSE
03:06:33	700.8	677	AT	700.8	701.0	Sell		3,239,796	5434	LSE
03:06:25	700.8	411	O	700.8	701.0	Sell		3,239,119	5433	LSE
03:06:02	700.8	410	O	700.8	701.0	Sell		3,238,708	5432	LSE
03:06:00	700.8	217	O	700.8	701.0	Sell		3,238,298	5431	LSE
03:05:56	700.8	51	O	700.8	701.0	Sell		3,238,081	5430	LSE
03:05:49	700.8	1147	AT	700.8	701.0	Sell		3,238,030	5429	LSE
03:05:49	700.8	291	AT	700.8	701.0	Sell		3,236,883	5428	LSE
03:05:49	700.8	113	AT	700.8	701.0	Sell		3,236,592	5427	LSE
03:05:49	700.8	978	AT	700.8	701.0	Sell		3,236,479	5426	LSE
03:05:48	700.8	337	O	700.8	701.0	Sell		3,235,501	5425	LSE
03:05:39	701.0	113	AT	701.0	701.2	Sell		3,235,164	5424	LSE
03:05:39	701.0	29	AT	701.0	701.2	Sell		3,235,051	5423	LSE
03:05:37	701.0	411	O	701.0	701.2	Sell		3,235,022	5422	LSE
03:05:29	701.0	226	AT	700.8	701.0	Buy		3,234,611	5421	LSE
03:05:29	701.0	214	AT	700.8	701.0	Buy		3,234,385	5420	LSE
03:05:26	701.2	5	O	700.8	701.0	Buy		3,234,171	5419	LSE
03:05:26	701.0	113	AT	701.0	701.2	Sell		3,234,166	5418	LSE
03:05:26	701.0	240	AT	701.0	701.2	Sell		3,234,053	5417	LSE
03:05:26	701.0	44	AT	701.0	701.2	Sell		3,233,813	5416	LSE
03:05:26	701.0	31	AT	701.0	701.2	Sell		3,233,769	5415	LSE
03:05:26	701.0	1628	AT	701.0	701.2	Sell		3,233,738	5414	LSE
03:05:26	701.0	1224	AT	701.0	701.2	Sell		3,232,110	5413	LSE
03:05:19	701.2	405	AT	701.0	701.2	Buy		3,230,886	5412	LSE
03:05:19	701.2	994	AT	701.0	701.2	Buy		3,230,481	5411	LSE
03:05:19	701.2	99	AT	701.0	701.2	Buy		3,229,487	5410	LSE
03:05:19	701.2	1010	AT	701.0	701.2	Buy		3,229,388	5409	LSE
03:04:50	701.2	5	O	701.0	701.2	Buy		3,228,378	5408	LSE
03:04:39	700.8	3	O	700.8	701.2	Sell		3,228,373	5407	LSE
03:04:37	701.032	710	O	700.8	701.2	Buy		3,228,370	5406	LSE
03:03:54	700.8	410	O	700.8	701.2	Sell		3,227,660	5405	LSE
03:03:49	701.0	158	AT	700.8	701.0	Buy		3,227,250	5404	LSE
03:03:45	701.0	45	AT	701.0	701.2	Sell		3,227,092	5403	LSE
03:03:45	701.0	41	AT	701.0	701.2	Sell		3,227,047	5402	LSE
03:03:45	701.0	807	AT	701.0	701.2	Sell		3,227,006	5401	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions