Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:40-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:53	700.8	439	AT	700.8	701.2	Sell		2,251,796	4001	LSE
01:40:40	701.0	28	AT	700.8	701.0	Buy		2,251,357	4000	LSE
01:40:40	701.0	212	AT	701.0	701.4	Sell		2,251,329	3999	LSE
01:40:40	701.0	66	AT	701.0	701.4	Sell		2,251,117	3998	LSE
01:40:40	701.0	323	AT	701.0	701.4	Sell		2,251,051	3997	LSE
01:40:40	701.0	360	AT	701.0	701.4	Sell		2,250,728	3996	LSE
01:40:40	701.0	651	AT	701.0	701.4	Sell		2,250,368	3995	LSE
01:40:40	701.0	113	AT	701.0	701.4	Sell		2,249,717	3994	LSE
01:40:40	701.0	113	AT	701.0	701.4	Sell		2,249,604	3993	LSE
01:40:40	701.0	113	AT	701.0	701.4	Sell		2,249,491	3992	LSE
01:40:31	701.232	180	O	701.0	701.4	Buy		2,249,378	3991	LSE
01:40:08	701.2	782	AT	701.0	701.2	Buy		2,249,198	3990	LSE
01:40:07	701.2	46	AT	701.2	701.4	Sell		2,248,416	3989	LSE
01:40:07	701.2	626	AT	701.2	701.4	Sell		2,248,370	3988	LSE
01:40:07	701.2	458	AT	701.2	701.4	Sell		2,247,744	3987	LSE
01:39:58	701.4	390	AT	701.4	701.6	Sell		2,247,286	3986	LSE
01:39:58	701.4	525	AT	701.4	701.6	Sell		2,246,896	3985	LSE
01:39:58	701.4	113	AT	701.4	701.6	Sell		2,246,371	3984	LSE
01:39:58	701.4	113	AT	701.4	701.6	Sell		2,246,258	3983	LSE
01:39:58	701.4	113	AT	701.4	701.6	Sell		2,246,145	3982	LSE
01:39:58	701.4	294	AT	701.4	701.6	Sell		2,246,032	3981	LSE
01:39:11	701.4	1	O	701.2	701.4	Buy		2,245,738	3980	LSE
01:38:34	701.2	10	O	701.2	701.6	Sell		2,245,737	3979	LSE
01:38:08	701.2	9	O	701.2	701.4	Sell		2,245,727	3978	LSE
01:37:53	701.4	334	AT	701.2	701.4	Buy		2,245,718	3977	LSE
01:37:53	701.4	448	AT	701.2	701.4	Buy		2,245,384	3976	LSE
01:37:31	701.2	1	O	701.0	701.4			2,244,936	3975	LSE
01:37:31	701.2	318	AT	701.2	701.4	Sell		2,244,935	3974	LSE
01:37:31	701.2	338	AT	701.2	701.4	Sell		2,244,617	3973	LSE
01:37:31	701.2	432	AT	701.2	701.4	Sell		2,244,279	3972	LSE
01:37:09	701.2	410	AT	701.2	701.4	Sell		2,243,847	3971	LSE
01:37:04	701.2	552	AT	701.2	701.4	Sell		2,243,437	3970	LSE
01:37:04	701.2	2265	AT	701.2	701.4	Sell		2,242,885	3969	LSE
01:37:00	701.4	400	AT	701.4	701.6	Sell		2,240,620	3968	LSE
01:37:00	701.4	32	AT	701.4	701.6	Sell		2,240,220	3967	LSE
01:37:00	701.4	783	AT	701.2	701.4	Buy		2,240,188	3966	LSE
01:37:00	701.4	782	AT	701.4	701.6	Sell		2,239,405	3965	LSE
01:37:00	701.4	229	AT	701.2	701.4	Buy		2,238,623	3964	LSE
01:37:00	701.4	63	AT	701.2	701.4	Buy		2,238,394	3963	LSE
01:37:00	701.4	400	AT	701.2	701.4	Buy		2,238,331	3962	LSE
01:37:00	701.4	800	AT	701.2	701.4	Buy		2,237,931	3961	LSE
01:36:51	701.2	68	AT	701.0	701.2	Buy		2,237,131	3960	LSE
01:36:51	701.2	4	AT	701.0	701.2	Buy		2,237,063	3959	LSE
01:36:51	701.2	365	AT	701.0	701.2	Buy		2,237,059	3958	LSE
01:36:50	701.2	600	AT	701.2	701.4	Sell		2,236,694	3957	LSE
01:36:50	701.2	1038	AT	701.0	701.2	Buy		2,236,094	3956	LSE
01:36:50	701.2	1073	AT	701.0	701.2	Buy		2,235,056	3955	LSE
01:36:50	701.2	119	AT	701.0	701.2	Buy		2,233,983	3954	LSE
01:36:50	701.2	120	AT	701.0	701.2	Buy		2,233,864	3953	LSE
01:36:49	701.0	940	AT	700.8	701.0	Buy		2,233,744	3952	LSE
01:36:49	701.0	354	AT	700.8	701.0	Buy		2,232,804	3951	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions