Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (01:19-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:51	701.2	782	AT	701.0	701.2	Buy		2,026,714	3551	LSE
01:19:51	701.2	663	AT	701.0	701.2	Buy		2,025,932	3550	LSE
01:19:51	701.2	27	AT	701.0	701.4			2,025,269	3549	LSE
01:19:51	701.2	867	AT	701.0	701.2	Buy		2,025,242	3548	LSE
01:19:51	701.2	121	AT	701.0	701.2	Buy		2,024,375	3547	LSE
01:19:51	701.2	108	AT	701.0	701.2	Buy		2,024,254	3546	LSE
01:19:51	701.2	867	AT	701.0	701.2	Buy		2,024,146	3545	LSE
01:19:51	701.2	1474	AT	701.0	701.2	Buy		2,023,279	3544	LSE
01:19:51	701.2	511	AT	701.0	701.2	Buy		2,021,805	3543	LSE
01:19:49	700.8	778	AT	700.8	701.2	Sell		2,021,294	3542	LSE
01:19:49	700.8	782	AT	700.8	701.2	Sell		2,020,516	3541	LSE
01:19:48	701.0	204	AT	700.8	701.0	Buy		2,019,734	3540	LSE
01:19:48	701.0	75	AT	700.8	701.0	Buy		2,019,530	3539	LSE
01:19:48	701.0	707	AT	700.8	701.0	Buy		2,019,455	3538	LSE
01:19:47	701.2	271	AT	700.8	701.2	Buy		2,018,748	3537	LSE
01:19:47	701.0	1611	AT	701.0	701.2	Sell		2,018,477	3536	LSE
01:19:47	701.0	295	AT	701.0	701.2	Sell		2,016,866	3535	LSE
01:19:47	701.0	199	AT	701.0	701.2	Sell		2,016,571	3534	LSE
01:19:46	701.2	200	AT	701.0	701.2	Buy		2,016,372	3533	LSE
01:19:46	701.2	334	AT	701.0	701.2	Buy		2,016,172	3532	LSE
01:19:46	701.2	2139	AT	701.0	701.2	Buy		2,015,838	3531	LSE
01:19:46	701.0	198	AT	700.8	701.0	Buy		2,013,699	3530	LSE
01:19:46	701.0	782	AT	700.8	701.0	Buy		2,013,501	3529	LSE
01:19:46	701.0	28	AT	700.8	701.0	Buy		2,012,719	3528	LSE
01:19:46	701.0	147	AT	700.8	701.0	Buy		2,012,691	3527	LSE
01:19:46	701.0	782	AT	700.8	701.0	Buy		2,012,544	3526	LSE
01:19:44	700.8	698	AT	700.8	701.0	Sell		2,011,762	3525	LSE
01:19:44	701.0	65	AT	700.8	701.0	Buy		2,011,064	3524	LSE
01:19:44	701.0	334	AT	700.8	701.0	Buy		2,010,999	3523	LSE
01:19:44	700.8	1124	AT	700.8	701.2	Sell		2,010,665	3522	LSE
01:19:44	700.8	5680	AT	700.8	701.2	Sell		2,009,541	3521	LSE
01:19:44	700.8	113	AT	700.8	701.2	Sell		2,003,861	3520	LSE
01:19:44	700.8	124	AT	700.8	701.2	Sell		2,003,748	3519	LSE
01:19:44	700.8	132	AT	700.8	701.2	Sell		2,003,624	3518	LSE
01:19:44	700.8	782	AT	700.8	701.2	Sell		2,003,492	3517	LSE
01:19:44	700.8	471	AT	700.8	701.2	Sell		2,002,710	3516	LSE
01:19:44	700.8	3004	AT	700.8	701.2	Sell		2,002,239	3515	LSE
01:19:44	701.0	166	AT	701.0	701.2	Sell		1,999,235	3514	LSE
01:19:44	701.0	130	AT	701.0	702.2	Sell		1,999,069	3513	LSE
01:19:44	701.0	118	AT	701.0	702.2	Sell		1,998,939	3512	LSE
01:19:44	701.0	709	AT	701.0	702.2	Sell		1,998,821	3511	LSE
01:19:44	701.0	360	AT	701.0	702.2	Sell		1,998,112	3510	LSE
01:19:44	701.0	239	AT	701.0	702.2	Sell		1,997,752	3509	LSE
01:19:44	701.0	751	AT	701.0	702.2	Sell		1,997,513	3508	LSE
01:19:44	701.0	181	AT	701.0	702.2	Sell		1,996,762	3507	LSE
01:19:44	701.0	444	AT	701.0	702.2	Sell		1,996,581	3506	LSE
01:19:44	701.0	782	AT	701.0	702.2	Sell		1,996,137	3505	LSE
01:19:44	701.0	434	AT	701.0	702.2	Sell		1,995,355	3504	LSE
01:19:44	701.0	113	AT	701.0	702.2	Sell		1,994,921	3503	LSE
01:19:44	701.2	360	AT	701.2	702.2	Sell		1,994,808	3502	LSE
01:19:44	701.2	115	AT	701.2	702.2	Sell		1,994,448	3501	LSE

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions