Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:17-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:09	698.6	822	AT	698.4	698.6	Buy		97,979	301	LSE
19:17:09	698.6	470	AT	698.4	698.6	Buy		97,157	300	LSE
19:16:46	698.2	207	AT	698.2	698.6	Sell		96,687	299	LSE
19:16:46	698.2	282	AT	698.2	698.6	Sell		96,480	298	LSE
19:16:46	698.2	270	AT	698.2	698.6	Sell		96,198	297	LSE
19:16:46	698.2	151	AT	698.2	698.6	Sell		95,928	296	LSE
19:16:46	698.2	137	AT	698.2	698.6	Sell		95,777	295	LSE
19:16:46	698.2	288	AT	698.2	698.6	Sell		95,640	294	LSE
19:16:46	698.2	22	AT	698.2	698.6	Sell		95,352	293	LSE
19:16:33	698.6	1341	AT	698.6	699.0	Sell		95,330	292	LSE
19:16:33	698.6	290	AT	698.6	699.0	Sell		93,989	291	LSE
19:16:33	698.6	816	AT	698.6	699.0	Sell		93,699	290	LSE
19:15:58	699.0	4	O	698.6	699.0	Buy		92,883	289	LSE
19:15:37	698.8	247	AT	698.8	699.2	Sell		92,879	288	LSE
19:15:37	698.8	926	AT	698.8	699.4	Sell		92,632	287	LSE
19:15:37	698.8	274	AT	698.8	699.4	Sell		91,706	286	LSE
19:14:41	699.6	3	O	699.2	699.6	Buy		91,432	285	LSE
19:14:24	699.2	76	AT	699.0	699.2	Buy		91,429	284	LSE
19:14:24	699.2	290	AT	698.8	699.2	Buy		91,353	283	LSE
19:13:58	699.0	5	O	698.6	699.0	Buy		91,063	282	LSE
19:13:58	699.2	1	O	698.6	699.0	Buy		91,058	281	LSE
19:13:58	699.2	2	O	698.6	699.0	Buy		91,057	280	LSE
19:13:58	699.0	283	AT	699.0	699.4	Sell		91,055	279	LSE
19:13:47	699.2	370	AT	699.2	699.6	Sell		90,772	278	LSE
19:13:47	699.2	284	AT	699.2	699.6	Sell		90,402	277	LSE
19:13:47	699.4	292	AT	699.4	700.0	Sell		90,118	276	LSE
19:13:01	699.8	16	O	699.8	700.2	Sell		89,826	275	LSE
19:13:01	700.0	258	AT	699.8	700.0	Buy		89,810	274	LSE
19:13:01	699.8	544	AT	699.4	699.8	Buy		89,552	273	LSE
19:13:01	699.8	222	AT	699.4	699.8	Buy		89,008	272	LSE
19:12:55	699.8	50	O	699.4	699.8	Buy		88,786	271	LSE
19:12:49	699.906	42	O	699.4	700.0	Buy		88,736	270	LSE
19:12:16	700.0	2	O	699.4	700.0	Buy		88,694	269	LSE
19:11:18	699.4	257	AT	699.2	699.4	Buy		88,692	268	LSE
19:11:18	699.2	225	AT	699.0	699.2	Buy		88,435	267	LSE
19:11:18	699.2	211	AT	699.2	699.4	Sell		88,210	266	LSE
19:11:18	699.2	163	AT	699.2	699.4	Sell		87,999	265	LSE
19:11:18	699.2	370	AT	699.2	699.4	Sell		87,836	264	LSE
19:11:02	699.316	1422	O	699.2	699.4	Buy		87,466	263	LSE
19:10:50	699.4	291	AT	699.4	699.6	Sell		86,044	262	LSE
19:10:50	699.4	370	AT	699.4	699.6	Sell		85,753	261	LSE
19:10:50	699.6	182	AT	699.4	699.6	Buy		85,383	260	LSE
19:10:43	699.6	1	O	699.2	699.6	Buy		85,201	259	LSE
19:10:25	699.0	130	AT	698.8	699.0	Buy		85,200	258	LSE
19:10:25	699.0	470	AT	698.8	699.0	Buy		85,070	257	LSE
19:10:25	699.2	839	AT	699.2	699.6	Sell		84,600	256	LSE
19:10:25	699.2	534	AT	699.2	699.6	Sell		83,761	255	LSE
19:10:23	699.6	1	O	699.2	699.6	Buy		83,227	254	LSE
19:10:13	699.6	34	AT	699.6	700.0	Sell		83,226	253	LSE
19:10:13	699.6	470	AT	699.6	700.0	Sell		83,192	252	LSE
19:10:13	699.8	304	AT	699.8	700.2	Sell		82,722	251	LSE

Fidelity Asian Values

BMO Long Federal Bond In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions