Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:50	701.8	92	AT	701.6	701.8	Buy		2,500,516	4351	LSE
02:03:50	701.8	258	AT	701.6	701.8	Buy		2,500,424	4350	LSE
02:03:50	701.8	531	AT	701.6	701.8	Buy		2,500,166	4349	LSE
02:03:48	701.8	128	AT	701.6	701.8	Buy		2,499,635	4348	LSE
02:03:48	701.8	605	AT	701.6	701.8	Buy		2,499,507	4347	LSE
02:03:46	702.0	6544	AT	701.8	702.0	Buy		2,498,902	4346	LSE
02:03:46	702.2	782	AT	701.8	702.2	Buy		2,492,358	4345	LSE
02:03:46	702.0	352	AT	702.0	702.2	Sell		2,491,576	4344	LSE
02:03:46	702.0	371	AT	702.0	702.2	Sell		2,491,224	4343	LSE
02:03:46	702.0	2660	AT	702.0	702.2	Sell		2,490,853	4342	LSE
02:03:46	702.0	782	AT	702.0	702.2	Sell		2,488,193	4341	LSE
02:03:46	702.0	78	AT	702.0	702.2	Sell		2,487,411	4340	LSE
02:03:40	702.4	123	AT	702.0	702.4	Buy		2,487,333	4339	LSE
02:03:40	702.4	782	AT	702.0	702.4	Buy		2,487,210	4338	LSE
02:03:37	702.2	290	AT	702.0	702.2	Buy		2,486,428	4337	LSE
02:03:37	702.2	180	AT	702.0	702.2	Buy		2,486,138	4336	LSE
02:03:28	702.4	239	AT	702.4	703.4	Sell		2,485,958	4335	LSE
02:03:28	702.4	707	AT	702.4	703.4	Sell		2,485,719	4334	LSE
02:03:28	702.4	600	AT	702.4	703.4	Sell		2,485,012	4333	LSE
02:03:28	702.4	124	AT	702.4	703.4	Sell		2,484,412	4332	LSE
02:03:28	702.4	132	AT	702.4	703.4	Sell		2,484,288	4331	LSE
02:03:28	702.4	198	AT	702.4	703.4	Sell		2,484,156	4330	LSE
02:03:28	702.4	552	AT	702.4	703.4	Sell		2,483,958	4329	LSE
02:03:28	702.4	782	AT	702.4	703.4	Sell		2,483,406	4328	LSE
02:03:28	702.6	594	AT	702.6	703.4	Sell		2,482,624	4327	LSE
02:03:28	702.6	239	AT	702.6	703.4	Sell		2,482,030	4326	LSE
02:03:28	702.6	108	AT	702.6	703.4	Sell		2,481,791	4325	LSE
02:03:28	702.6	124	AT	702.6	703.4	Sell		2,481,683	4324	LSE
02:03:28	702.6	113	AT	702.6	703.4	Sell		2,481,559	4323	LSE
02:03:28	702.6	113	AT	702.6	703.4	Sell		2,481,446	4322	LSE
02:03:28	702.6	574	AT	702.6	703.4	Sell		2,481,333	4321	LSE
02:03:28	702.6	193	AT	702.6	703.4	Sell		2,480,759	4320	LSE
02:03:28	702.6	782	AT	702.6	703.4	Sell		2,480,566	4319	LSE
02:03:28	702.8	985	AT	702.8	703.4	Sell		2,479,784	4318	LSE
02:03:28	702.8	124	AT	702.8	703.4	Sell		2,478,799	4317	LSE
02:03:28	702.8	541	AT	702.8	703.4	Sell		2,478,675	4316	LSE
02:03:28	702.8	177	AT	702.8	703.4	Sell		2,478,134	4315	LSE
02:03:28	702.8	782	AT	702.8	703.4	Sell		2,477,957	4314	LSE
02:03:28	702.8	185	AT	702.8	703.4	Sell		2,477,175	4313	LSE
02:03:28	703.0	334	AT	703.0	703.4	Sell		2,476,990	4312	LSE
02:03:28	703.0	113	AT	703.0	703.4	Sell		2,476,656	4311	LSE
02:03:28	703.0	113	AT	703.0	703.4	Sell		2,476,543	4310	LSE
02:03:28	703.0	782	AT	703.0	703.4	Sell		2,476,430	4309	LSE
02:03:22	703.2	674	AT	703.2	703.4	Sell		2,475,648	4308	LSE
02:03:02	703.4	594	AT	703.4	703.8	Sell		2,474,974	4307	LSE
02:03:02	703.4	113	AT	703.4	703.8	Sell		2,474,380	4306	LSE
02:03:02	703.4	113	AT	703.4	703.8	Sell		2,474,267	4305	LSE
02:02:41	703.6	126	AT	703.4	703.6	Buy		2,474,154	4304	LSE
02:02:41	703.6	782	AT	703.4	703.6	Buy		2,474,028	4303	LSE
02:02:37	703.4	443	AT	703.2	703.4	Buy		2,473,246	4302	LSE
02:02:35	703.4	774	AT	703.2	703.4	Buy		2,472,803	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions