Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (01:44-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:59	700.4	782	AT	700.2	700.4	Buy		2,296,779	4101	LSE
01:44:57	700.4	276	AT	700.4	700.6	Sell		2,295,997	4100	LSE
01:44:57	700.4	341	AT	700.4	700.6	Sell		2,295,721	4099	LSE
01:44:57	700.4	328	AT	700.4	700.6	Sell		2,295,380	4098	LSE
01:44:57	700.4	113	AT	700.4	700.6	Sell		2,295,052	4097	LSE
01:44:57	700.4	113	AT	700.4	700.6	Sell		2,294,939	4096	LSE
01:44:57	700.4	673	AT	700.4	700.6	Sell		2,294,826	4095	LSE
01:44:51	700.6	111	AT	700.4	700.6	Buy		2,294,153	4094	LSE
01:44:41	700.4	363	AT	700.2	700.4	Buy		2,294,042	4093	LSE
01:44:41	700.2	181	AT	700.0	700.2	Buy		2,293,679	4092	LSE
01:44:41	700.2	52	AT	700.0	700.2	Buy		2,293,498	4091	LSE
01:44:41	700.2	782	AT	700.0	700.2	Buy		2,293,446	4090	LSE
01:44:24	700.2	47	AT	700.0	700.2	Buy		2,292,664	4089	LSE
01:44:24	700.2	287	AT	700.0	700.2	Buy		2,292,617	4088	LSE
01:44:24	700.2	196	AT	700.0	700.2	Buy		2,292,330	4087	LSE
01:44:24	700.2	28	AT	700.0	700.2	Buy		2,292,134	4086	LSE
01:44:24	700.2	299	AT	700.0	700.2	Buy		2,292,106	4085	LSE
01:44:24	700.2	31	AT	700.0	700.2	Buy		2,291,807	4084	LSE
01:44:24	700.2	782	AT	700.0	700.2	Buy		2,291,776	4083	LSE
01:44:18	700.2	782	AT	700.0	700.2	Buy		2,290,994	4082	LSE
01:44:18	700.2	1174	AT	700.0	700.2	Buy		2,290,212	4081	LSE
01:44:18	700.2	445	AT	700.2	700.4	Sell		2,289,038	4080	LSE
01:44:14	700.4	1	O	700.2	700.4	Buy		2,288,593	4079	LSE
01:43:50	700.2	185	AT	700.2	700.4	Sell		2,288,592	4078	LSE
01:43:50	700.4	30	AT	700.4	700.6	Sell		2,288,407	4077	LSE
01:43:50	700.4	214	AT	700.4	700.6	Sell		2,288,377	4076	LSE
01:43:50	700.4	394	AT	700.4	700.6	Sell		2,288,163	4075	LSE
01:43:50	700.4	113	AT	700.4	700.6	Sell		2,287,769	4074	LSE
01:43:50	700.4	113	AT	700.4	700.6	Sell		2,287,656	4073	LSE
01:43:50	700.4	3675	O	700.4	700.8	Sell		2,287,543	4072	LSE
01:43:38	700.8	1	O	700.4	700.8	Buy		2,283,868	4071	LSE
01:43:22	700.6	30	AT	700.6	700.8	Sell		2,283,867	4070	LSE
01:43:21	700.8	292	AT	700.4	700.8	Buy		2,283,837	4069	LSE
01:43:21	700.8	496	AT	700.4	700.8	Buy		2,283,545	4068	LSE
01:43:21	700.8	444	AT	700.4	700.8	Buy		2,283,049	4067	LSE
01:43:21	700.8	558	AT	700.4	700.8	Buy		2,282,605	4066	LSE
01:43:21	700.8	124	AT	700.4	700.8	Buy		2,282,047	4065	LSE
01:43:21	700.8	782	AT	700.4	700.8	Buy		2,281,923	4064	LSE
01:43:21	700.8	118	AT	700.4	700.8	Buy		2,281,141	4063	LSE
01:43:21	700.8	716	AT	700.4	700.8	Buy		2,281,023	4062	LSE
01:42:57	700.6	44	AT	700.6	700.8	Sell		2,280,307	4061	LSE
01:42:57	700.6	26	AT	700.6	700.8	Sell		2,280,263	4060	LSE
01:42:57	700.6	435	AT	700.6	700.8	Sell		2,280,237	4059	LSE
01:42:53	700.6	968	AT	700.6	700.8	Sell		2,279,802	4058	LSE
01:42:53	700.6	591	AT	700.6	700.8	Sell		2,278,834	4057	LSE
01:42:53	700.6	782	AT	700.6	700.8	Sell		2,278,243	4056	LSE
01:42:44	700.8	94	O	700.6	700.8	Buy		2,277,461	4055	LSE
01:42:38	700.8	597	AT	700.6	700.8	Buy		2,277,367	4054	LSE
01:42:38	700.8	1033	AT	700.6	700.8	Buy		2,276,770	4053	LSE
01:42:38	700.8	185	AT	700.6	700.8	Buy		2,275,737	4052	LSE
01:42:38	700.6	776	AT	700.4	700.6	Buy		2,275,552	4051	LSE

Fidelity Asian Values

BMO Long Federal Bond In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions