Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:49	700.0	2292	AT	699.2	700.0	Buy		44,844	51	LSE
19:01:49	700.0	898	AT	699.2	700.0	Buy		42,552	50	LSE
19:01:49	700.0	2873	AT	699.2	700.0	Buy		41,654	49	LSE
19:01:38	700.472	463	O	699.6	701.4	Sell		38,781	48	LSE
19:01:20	701.2	281	AT	701.2	702.6	Sell		38,318	47	LSE
19:01:20	701.2	88	AT	701.2	702.6	Sell		38,037	46	LSE
19:01:20	701.2	223	AT	701.2	702.6	Sell		37,949	45	LSE
19:01:20	701.6	105	AT	701.6	702.6	Sell		37,726	44	LSE
19:01:20	701.6	350	AT	701.6	702.6	Sell		37,621	43	LSE
19:01:03	699.6	8	O	700.8	703.2	Sell		37,271	42	LSE
19:01:03	699.6	2	O	700.8	703.2	Sell		37,263	41	LSE
19:01:03	699.6	26	O	700.8	703.2	Sell		37,261	40	LSE
19:01:03	699.6	3	O	700.8	703.2	Sell		37,235	39	LSE
19:01:03	698.0	66	O	700.8	702.8	Sell		37,232	38	LSE
19:01:03	701.6	185	AT	701.6	703.6	Sell		37,166	37	LSE
19:01:02	703.0	684	AT	701.0	703.0	Buy		36,981	36	LSE
19:00:57	698.0	24	O	701.0	703.0	Sell		36,297	35	LSE
19:00:55	698.0	1	O	701.0	703.0	Sell		36,273	34	LSE
19:00:54	699.6	1	O	701.0	703.0	Sell		36,272	33	LSE
19:00:54	698.0	45	O	701.0	703.0	Sell		36,271	32	LSE
19:00:54	699.6	1	O	701.0	703.0	Sell		36,226	31	LSE
19:00:54	698.0	2	O	701.0	703.0	Sell		36,225	30	LSE
19:00:54	698.0	2	O	701.0	703.0	Sell		36,223	29	LSE
19:00:53	698.0	20	O	701.0	703.0	Sell		36,221	28	LSE
19:00:53	699.6	1	O	701.0	703.0	Sell		36,201	27	LSE
19:00:51	699.6	28	O	701.0	703.0	Sell		36,200	26	LSE
19:00:51	699.6	1	O	701.0	703.0	Sell		36,172	25	LSE
19:00:50	698.0	2	O	701.0	703.0	Sell		36,171	24	LSE
19:00:50	699.6	2	O	701.0	703.0	Sell		36,169	23	LSE
19:00:50	699.6	5	O	701.0	703.0	Sell		36,167	22	LSE
19:00:32	701.4	149	AT	699.8	701.4	Buy		36,162	21	LSE
19:00:32	701.4	152	AT	699.8	701.4	Buy		36,013	20	LSE
19:00:32	701.2	150	AT	699.8	701.2	Buy		35,861	19	LSE
19:00:32	701.2	128	AT	699.8	701.2	Buy		35,711	18	LSE
19:00:32	701.0	151	AT	699.6	701.0	Buy		35,583	17	LSE
19:00:32	701.0	131	AT	699.6	701.0	Buy		35,432	16	LSE
19:00:32	700.8	360	AT	699.6	700.8	Buy		35,301	15	LSE
19:00:32	700.2	192	AT	698.8	700.2	Buy		34,941	14	LSE
19:00:32	699.8	185	AT	698.4	699.8	Buy		34,749	13	LSE
19:00:32	699.8	2	AT	698.4	699.8	Buy		34,564	12	LSE
19:00:32	699.6	182	AT	698.2	699.6	Buy		34,562	11	LSE
19:00:31	698.836	700	O	698.2	699.8	Sell		34,380	10	LSE
19:00:30	698.4	116	AT	698.4	699.8	Sell		33,680	9	LSE
19:00:30	698.6	370	AT	698.6	699.8	Sell		33,564	8	LSE
19:00:29	699.2	330	AT	697.8	699.2	Buy		33,194	7	LSE
19:00:29	699.2	642	AT	697.8	699.2	Buy		32,864	6	LSE
19:00:29	699.0	760	AT	697.8	699.0	Buy		32,222	5	LSE
19:00:16	698.333	49	O	697.6	699.0	Buy		31,462	4	LSE
19:00:14	697.8	370	AT	697.8	699.0	Sell		31,413	3	LSE
19:00:14	699.595	3	O	697.0	699.2	Buy		31,043	2	LSE
19:00:12	696.6	31040	UT	699.8	700.2			31,040	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions