Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:35-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:01	700.0	588	AT	699.8	700.0	Buy		238,587	651	LSE
22:35:00	700.0	269	AT	700.0	700.2	Sell		237,999	650	LSE
22:35:00	700.0	391	AT	700.0	700.2	Sell		237,730	649	LSE
22:35:00	700.0	82	AT	700.0	700.4	Sell		237,339	648	LSE
22:35:00	700.0	437	AT	699.8	700.0	Buy		237,257	647	LSE
22:35:00	700.0	620	AT	699.8	700.0	Buy		236,820	646	LSE
22:34:59	700.0	400	AT	699.6	700.0	Buy		236,200	645	LSE
22:34:59	699.8	115	AT	699.4	699.8	Buy		235,800	644	LSE
22:34:59	699.8	414	AT	699.4	699.8	Buy		235,685	643	LSE
22:34:59	699.8	2295	AT	699.4	699.8	Buy		235,271	642	LSE
22:34:59	699.8	473	AT	699.4	699.8	Buy		232,976	641	LSE
22:34:59	699.8	339	AT	699.4	699.8	Buy		232,503	640	LSE
22:34:52	699.6	1070	AT	699.4	699.6	Buy		232,164	639	LSE
22:34:52	699.6	115	AT	699.4	699.6	Buy		231,094	638	LSE
22:34:51	699.6	259	AT	699.6	699.8	Sell		230,979	637	LSE
22:34:51	699.6	580	AT	699.4	699.6	Buy		230,720	636	LSE
22:34:51	699.4	1060	AT	699.0	699.4	Buy		230,140	635	LSE
22:34:51	699.4	405	AT	699.0	699.4	Buy		229,080	634	LSE
22:34:51	699.4	202	AT	699.0	699.4	Buy		228,675	633	LSE
22:34:44	699.0	1	O	699.0	699.4	Sell		228,473	632	LSE
22:34:44	699.4	1	O	699.0	699.4	Buy		228,472	631	LSE
22:33:03	699.0	122	AT	699.0	699.2	Sell		228,471	630	LSE
22:33:00	699.0	453	AT	698.8	699.0	Buy		228,349	629	LSE
22:33:00	699.0	2	O	698.8	699.0	Buy		227,896	628	LSE
22:33:00	699.0	30	AT	699.0	699.2	Sell		227,894	627	LSE
22:33:00	699.0	118	AT	699.0	699.2	Sell		227,864	626	LSE
22:33:00	699.0	31	AT	699.0	699.2	Sell		227,746	625	LSE
22:33:00	699.0	22	AT	699.0	699.2	Sell		227,715	624	LSE
22:28:59	699.4	7	O	699.0	699.4	Buy		227,693	623	LSE
22:27:28	699.4	305	AT	699.4	699.6	Sell		227,686	622	LSE
22:27:28	699.6	13	AT	699.6	699.8	Sell		227,381	621	LSE
22:27:24	699.8	88	AT	699.4	699.8	Buy		227,368	620	LSE
22:27:24	699.6	210	AT	699.4	699.6	Buy		227,280	619	LSE
22:27:24	699.6	247	AT	699.6	699.8	Sell		227,070	618	LSE
22:27:24	699.6	46	AT	699.6	699.8	Sell		226,823	617	LSE
22:27:24	699.6	74	AT	699.6	699.8	Sell		226,777	616	LSE
22:27:24	699.8	1119	AT	699.8	700.2	Sell		226,703	615	LSE
22:27:24	699.8	13	AT	699.8	700.2	Sell		225,584	614	LSE
22:25:25	699.832	966	O	699.6	700.0	Buy		225,571	613	LSE
22:23:14	699.8	19	AT	699.8	700.2	Sell		224,605	612	LSE
22:23:14	700.2	19	AT	700.2	700.6	Sell		224,586	611	LSE
22:23:14	700.2	406	AT	700.2	700.6	Sell		224,567	610	LSE
22:20:46	700.0	365	AT	699.6	700.0	Buy		224,161	609	LSE
22:20:46	700.0	194	AT	699.6	700.0	Buy		223,796	608	LSE
22:20:38	700.0	460	AT	699.6	700.0	Buy		223,602	607	LSE
22:20:38	700.0	212	AT	699.6	700.0	Buy		223,142	606	LSE
22:20:38	700.0	382	AT	699.6	700.0	Buy		222,930	605	LSE
22:20:38	699.8	180	AT	699.4	699.8	Buy		222,548	604	LSE
22:20:38	699.6	183	AT	699.2	699.6	Buy		222,368	603	LSE
22:20:38	699.6	19	AT	699.6	699.8	Sell		222,185	602	LSE
22:20:17	699.6	353	O	699.6	700.0	Sell		222,166	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions