Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:39-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:03	700.2	115	AT	700.2	700.4	Sell		521,440	1451	LSE
02:39:03	700.2	425	AT	700.2	700.4	Sell		521,325	1450	LSE
02:39:03	700.2	202	AT	700.2	700.4	Sell		520,900	1449	LSE
02:36:29	700.0	1	O	700.0	700.4	Sell		520,698	1448	LSE
02:34:11	700.0	135	O	699.8	700.2			520,697	1447	LSE
02:34:02	700.0	806	O	699.8	700.2			520,562	1446	LSE
02:34:02	700.0	806	O	699.8	700.2			519,756	1445	LSE
02:33:59	700.0	803	O	699.8	700.2			518,950	1444	LSE
02:33:59	700.0	803	O	699.8	700.2			518,147	1443	LSE
02:33:56	700.0	1470	AT	700.0	700.2	Sell		517,344	1442	LSE
02:33:56	700.2	588	AT	700.2	700.4	Sell		515,874	1441	LSE
02:33:56	700.2	1392	AT	700.2	700.4	Sell		515,286	1440	LSE
02:33:56	700.2	35	AT	700.2	700.4	Sell		513,894	1439	LSE
02:33:56	700.2	675	AT	700.2	700.4	Sell		513,859	1438	LSE
02:33:56	700.2	298	AT	700.2	700.4	Sell		513,184	1437	LSE
02:32:45	700.2	759	O	700.2	700.6	Sell		512,886	1436	LSE
02:32:45	700.2	759	O	700.2	700.6	Sell		512,127	1435	LSE
02:32:41	700.4	571	AT	700.4	700.6	Sell		511,368	1434	LSE
02:32:41	700.4	175	AT	700.4	700.6	Sell		510,797	1433	LSE
02:32:41	700.4	35	AT	700.4	700.6	Sell		510,622	1432	LSE
02:32:41	700.4	181	AT	700.4	700.6	Sell		510,587	1431	LSE
02:32:41	700.4	2400	AT	700.4	700.8	Sell		510,406	1430	LSE
02:31:58	700.4	472	O	700.4	700.8	Sell		508,006	1429	LSE
02:31:58	700.4	472	O	700.4	700.8	Sell		507,534	1428	LSE
02:31:58	700.6	205	AT	700.2	700.6	Buy		507,062	1427	LSE
02:31:55	700.4	519	AT	700.2	700.4	Buy		506,857	1426	LSE
02:31:55	700.4	30	AT	700.2	700.4	Buy		506,338	1425	LSE
02:31:55	700.4	540	AT	700.4	700.6	Sell		506,308	1424	LSE
02:31:55	700.4	199	AT	700.4	700.6	Sell		505,768	1423	LSE
02:31:55	700.4	501	AT	700.4	700.6	Sell		505,569	1422	LSE
02:31:55	700.6	100	AT	700.2	700.6	Buy		505,068	1421	LSE
02:31:55	700.6	177	AT	700.2	700.6	Buy		504,968	1420	LSE
02:31:55	700.6	677	AT	700.2	700.6	Buy		504,791	1419	LSE
02:31:55	700.6	3	AT	700.2	700.6	Buy		504,114	1418	LSE
02:31:55	700.6	40	AT	700.2	700.6	Buy		504,111	1417	LSE
02:31:21	700.2	472	O	700.2	700.6	Sell		504,071	1416	LSE
02:31:21	700.2	472	O	700.2	700.6	Sell		503,599	1415	LSE
02:31:18	700.4	455	AT	700.4	700.6	Sell		503,127	1414	LSE
02:31:18	700.4	32	AT	700.4	700.6	Sell		502,672	1413	LSE
02:31:13	700.4	364	O	700.4	700.6	Sell		502,640	1412	LSE
02:31:05	700.4	630	AT	700.2	700.4	Buy		502,276	1411	LSE
02:28:54	700.2	84	AT	700.2	700.4	Sell		501,646	1410	LSE
02:28:54	700.2	247	AT	700.2	700.4	Sell		501,562	1409	LSE
02:28:54	700.2	62	AT	700.2	700.4	Sell		501,315	1408	LSE
02:28:54	700.2	1	AT	700.2	700.4	Sell		501,253	1407	LSE
02:28:54	700.2	79	AT	700.0	700.2	Buy		501,252	1406	LSE
02:28:54	700.2	94	AT	700.0	700.2	Buy		501,173	1405	LSE
02:28:54	700.2	4	AT	700.0	700.2	Buy		501,079	1404	LSE
02:28:44	700.2	217	AT	700.0	700.2	Buy		501,075	1403	LSE
02:28:44	700.2	176	AT	700.0	700.2	Buy		500,858	1402	LSE
02:28:36	700.232	220	O	700.0	700.4	Buy		500,682	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions