ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
695.00
0.00
(0.00%)
Closed 05 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:50:19 698.8 386 AT 698.4 698.8 Buy
311,504 851 LSE
23:50:19 698.8 600 AT 698.4 698.8 Buy
311,118 850 LSE
23:50:04 698.6 3940 O 698.4 699.0 Sell
310,518 849 LSE
23:49:15 698.8 100 AT 698.8 699.0 Sell
306,578 848 LSE
23:49:05 699.0 190 AT 698.6 699.0 Buy
306,478 847 LSE
23:49:05 699.0 86 AT 699.0 699.2 Sell
306,288 846 LSE
23:49:05 699.2 56 AT 699.2 699.4 Sell
306,202 845 LSE
23:49:05 699.2 14 AT 699.2 699.4 Sell
306,146 844 LSE
23:49:05 699.2 16 AT 699.2 699.4 Sell
306,132 843 LSE
23:49:05 699.2 87 AT 699.2 699.4 Sell
306,116 842 LSE
23:47:00 699.368 59 O 699.2 699.6 Sell
306,029 841 LSE
23:46:46 699.28 6129 O 699.2 699.6 Sell
305,970 840 LSE
23:45:00 699.4 600 AT 699.2 699.4 Buy
299,841 839 LSE
23:45:00 699.4 87 AT 699.4 699.8 Sell
299,241 838 LSE
23:42:56 699.6 231 AT 699.6 699.8 Sell
299,154 837 LSE
23:41:37 699.4 274 AT 699.2 699.4 Buy
298,923 836 LSE
23:41:36 699.4 560 AT 699.0 699.4 Buy
298,649 835 LSE
23:41:36 699.4 400 AT 699.0 699.4 Buy
298,089 834 LSE
23:41:32 699.0 409 AT 698.8 699.0 Buy
297,689 833 LSE
23:41:32 699.0 420 AT 698.8 699.0 Buy
297,280 832 LSE
23:41:29 698.6 381 AT 698.6 699.0 Sell
296,860 831 LSE
23:41:29 698.6 17 AT 698.6 699.0 Sell
296,479 830 LSE
23:41:29 698.6 143 AT 698.6 699.0 Sell
296,462 829 LSE
23:40:42 699.0 5 O 698.6 699.0 Buy
296,319 828 LSE
23:39:38 698.832 355 O 698.6 699.0 Buy
296,314 827 LSE
23:39:22 698.8 226 AT 698.6 698.8 Buy
295,959 826 LSE
23:39:22 698.8 330 AT 698.4 698.8 Buy
295,733 825 LSE
23:37:46 698.7 12 O 698.4 699.0
295,403 824 LSE
23:37:15 699.0 33 AT 699.0 699.2 Sell
295,391 823 LSE
23:37:15 699.0 108 AT 699.0 699.2 Sell
295,358 822 LSE
23:37:15 699.0 22 AT 699.0 699.2 Sell
295,250 821 LSE
23:36:30 699.4 289 AT 699.4 699.8 Sell
295,228 820 LSE
23:36:27 699.4 271 AT 699.4 699.8 Sell
294,939 819 LSE
23:36:27 699.6 494 AT 699.4 699.6 Buy
294,668 818 LSE
23:36:27 699.4 191 AT 699.2 699.4 Buy
294,174 817 LSE
23:36:27 699.4 1370 AT 699.2 699.4 Buy
293,983 816 LSE
23:36:27 699.2 391 AT 698.8 699.2 Buy
292,613 815 LSE
23:36:17 699.0 356 AT 698.8 699.0 Buy
292,222 814 LSE
23:36:16 698.8 267 AT 698.8 699.2 Sell
291,866 813 LSE
23:35:59 699.0 122 AT 699.0 699.4 Sell
291,599 812 LSE
23:35:59 699.0 49 AT 699.0 699.4 Sell
291,477 811 LSE
23:35:58 699.0 632 AT 699.0 699.4 Sell
291,428 810 LSE
23:35:55 699.2 191 AT 699.0 699.2 Buy
290,796 809 LSE
23:35:55 699.2 395 AT 699.0 699.2 Buy
290,605 808 LSE
23:35:55 699.2 363 AT 699.0 699.2 Buy
290,210 807 LSE
23:35:55 699.0 206 AT 698.6 699.0 Buy
289,847 806 LSE
23:35:55 699.0 389 AT 698.6 699.0 Buy
289,641 805 LSE
23:35:55 698.8 560 AT 698.4 698.8 Buy
289,252 804 LSE
23:35:55 698.8 397 AT 698.4 698.8 Buy
288,692 803 LSE
23:35:55 698.8 202 AT 698.4 698.8 Buy
288,295 802 LSE
23:35:53 698.8 2834 O 698.4 698.8 Buy
288,093 801 LSE

Your Recent History

Delayed Upgrade Clock