We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:50:19 | 698.8 | 386 | AT | 698.4 | 698.8 | Buy | 311,504 | 851 | LSE | |
23:50:19 | 698.8 | 600 | AT | 698.4 | 698.8 | Buy | 311,118 | 850 | LSE | |
23:50:04 | 698.6 | 3940 | O | 698.4 | 699.0 | Sell | 310,518 | 849 | LSE | |
23:49:15 | 698.8 | 100 | AT | 698.8 | 699.0 | Sell | 306,578 | 848 | LSE | |
23:49:05 | 699.0 | 190 | AT | 698.6 | 699.0 | Buy | 306,478 | 847 | LSE | |
23:49:05 | 699.0 | 86 | AT | 699.0 | 699.2 | Sell | 306,288 | 846 | LSE | |
23:49:05 | 699.2 | 56 | AT | 699.2 | 699.4 | Sell | 306,202 | 845 | LSE | |
23:49:05 | 699.2 | 14 | AT | 699.2 | 699.4 | Sell | 306,146 | 844 | LSE | |
23:49:05 | 699.2 | 16 | AT | 699.2 | 699.4 | Sell | 306,132 | 843 | LSE | |
23:49:05 | 699.2 | 87 | AT | 699.2 | 699.4 | Sell | 306,116 | 842 | LSE | |
23:47:00 | 699.368 | 59 | O | 699.2 | 699.6 | Sell | 306,029 | 841 | LSE | |
23:46:46 | 699.28 | 6129 | O | 699.2 | 699.6 | Sell | 305,970 | 840 | LSE | |
23:45:00 | 699.4 | 600 | AT | 699.2 | 699.4 | Buy | 299,841 | 839 | LSE | |
23:45:00 | 699.4 | 87 | AT | 699.4 | 699.8 | Sell | 299,241 | 838 | LSE | |
23:42:56 | 699.6 | 231 | AT | 699.6 | 699.8 | Sell | 299,154 | 837 | LSE | |
23:41:37 | 699.4 | 274 | AT | 699.2 | 699.4 | Buy | 298,923 | 836 | LSE | |
23:41:36 | 699.4 | 560 | AT | 699.0 | 699.4 | Buy | 298,649 | 835 | LSE | |
23:41:36 | 699.4 | 400 | AT | 699.0 | 699.4 | Buy | 298,089 | 834 | LSE | |
23:41:32 | 699.0 | 409 | AT | 698.8 | 699.0 | Buy | 297,689 | 833 | LSE | |
23:41:32 | 699.0 | 420 | AT | 698.8 | 699.0 | Buy | 297,280 | 832 | LSE | |
23:41:29 | 698.6 | 381 | AT | 698.6 | 699.0 | Sell | 296,860 | 831 | LSE | |
23:41:29 | 698.6 | 17 | AT | 698.6 | 699.0 | Sell | 296,479 | 830 | LSE | |
23:41:29 | 698.6 | 143 | AT | 698.6 | 699.0 | Sell | 296,462 | 829 | LSE | |
23:40:42 | 699.0 | 5 | O | 698.6 | 699.0 | Buy | 296,319 | 828 | LSE | |
23:39:38 | 698.832 | 355 | O | 698.6 | 699.0 | Buy | 296,314 | 827 | LSE | |
23:39:22 | 698.8 | 226 | AT | 698.6 | 698.8 | Buy | 295,959 | 826 | LSE | |
23:39:22 | 698.8 | 330 | AT | 698.4 | 698.8 | Buy | 295,733 | 825 | LSE | |
23:37:46 | 698.7 | 12 | O | 698.4 | 699.0 | 295,403 | 824 | LSE | ||
23:37:15 | 699.0 | 33 | AT | 699.0 | 699.2 | Sell | 295,391 | 823 | LSE | |
23:37:15 | 699.0 | 108 | AT | 699.0 | 699.2 | Sell | 295,358 | 822 | LSE | |
23:37:15 | 699.0 | 22 | AT | 699.0 | 699.2 | Sell | 295,250 | 821 | LSE | |
23:36:30 | 699.4 | 289 | AT | 699.4 | 699.8 | Sell | 295,228 | 820 | LSE | |
23:36:27 | 699.4 | 271 | AT | 699.4 | 699.8 | Sell | 294,939 | 819 | LSE | |
23:36:27 | 699.6 | 494 | AT | 699.4 | 699.6 | Buy | 294,668 | 818 | LSE | |
23:36:27 | 699.4 | 191 | AT | 699.2 | 699.4 | Buy | 294,174 | 817 | LSE | |
23:36:27 | 699.4 | 1370 | AT | 699.2 | 699.4 | Buy | 293,983 | 816 | LSE | |
23:36:27 | 699.2 | 391 | AT | 698.8 | 699.2 | Buy | 292,613 | 815 | LSE | |
23:36:17 | 699.0 | 356 | AT | 698.8 | 699.0 | Buy | 292,222 | 814 | LSE | |
23:36:16 | 698.8 | 267 | AT | 698.8 | 699.2 | Sell | 291,866 | 813 | LSE | |
23:35:59 | 699.0 | 122 | AT | 699.0 | 699.4 | Sell | 291,599 | 812 | LSE | |
23:35:59 | 699.0 | 49 | AT | 699.0 | 699.4 | Sell | 291,477 | 811 | LSE | |
23:35:58 | 699.0 | 632 | AT | 699.0 | 699.4 | Sell | 291,428 | 810 | LSE | |
23:35:55 | 699.2 | 191 | AT | 699.0 | 699.2 | Buy | 290,796 | 809 | LSE | |
23:35:55 | 699.2 | 395 | AT | 699.0 | 699.2 | Buy | 290,605 | 808 | LSE | |
23:35:55 | 699.2 | 363 | AT | 699.0 | 699.2 | Buy | 290,210 | 807 | LSE | |
23:35:55 | 699.0 | 206 | AT | 698.6 | 699.0 | Buy | 289,847 | 806 | LSE | |
23:35:55 | 699.0 | 389 | AT | 698.6 | 699.0 | Buy | 289,641 | 805 | LSE | |
23:35:55 | 698.8 | 560 | AT | 698.4 | 698.8 | Buy | 289,252 | 804 | LSE | |
23:35:55 | 698.8 | 397 | AT | 698.4 | 698.8 | Buy | 288,692 | 803 | LSE | |
23:35:55 | 698.8 | 202 | AT | 698.4 | 698.8 | Buy | 288,295 | 802 | LSE | |
23:35:53 | 698.8 | 2834 | O | 698.4 | 698.8 | Buy | 288,093 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions