Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (00:52-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:37	700.2	210	AT	700.2	700.4	Sell		358,844	1001	LSE
00:52:37	700.2	220	AT	700.0	700.2	Buy		358,634	1000	LSE
00:52:37	700.2	39	AT	700.0	700.2	Buy		358,414	999	LSE
00:52:31	700.2	390	O	700.0	700.2	Buy		358,375	998	LSE
00:52:30	700.2	447	AT	700.2	700.6	Sell		357,985	997	LSE
00:52:30	700.2	143	AT	700.2	700.6	Sell		357,538	996	LSE
00:52:30	700.2	115	AT	700.2	700.6	Sell		357,395	995	LSE
00:52:22	700.4	75	AT	700.4	700.6	Sell		357,280	994	LSE
00:52:22	700.4	143	AT	700.4	700.6	Sell		357,205	993	LSE
00:52:08	700.4	466	AT	700.4	700.6	Sell		357,062	992	LSE
00:51:05	700.4	1	O	700.0	700.6	Buy		356,596	991	LSE
00:50:05	700.2	22	AT	700.2	700.4	Sell		356,595	990	LSE
00:50:05	700.2	152	AT	700.2	700.4	Sell		356,573	989	LSE
00:50:05	700.2	328	AT	700.2	700.4	Sell		356,421	988	LSE
00:49:04	700.6	1	O	700.2	700.6	Buy		356,093	987	LSE
00:48:49	700.252	1250	O	700.0	700.6	Sell		356,092	986	LSE
00:48:05	700.2	435	AT	700.2	700.4	Sell		354,842	985	LSE
00:48:05	700.2	115	AT	700.2	700.4	Sell		354,407	984	LSE
00:47:40	700.4	71	AT	700.4	700.8	Sell		354,292	983	LSE
00:47:33	700.4	447	AT	700.0	700.4	Buy		354,221	982	LSE
00:47:26	700.2	2260	AT	699.8	700.2	Buy		353,774	981	LSE
00:47:26	700.2	149	AT	699.8	700.2	Buy		351,514	980	LSE
00:47:26	700.2	219	AT	699.8	700.2	Buy		351,365	979	LSE
00:46:59	699.4	494	AT	699.2	699.4	Buy		351,146	978	LSE
00:46:55	699.4	7	O	699.2	699.4	Buy		350,652	977	LSE
00:46:25	699.295	69	O	699.0	699.4	Buy		350,645	976	LSE
00:46:08	699.0	95	AT	699.0	699.4	Sell		350,576	975	LSE
00:46:08	699.0	475	AT	699.0	699.4	Sell		350,481	974	LSE
00:46:05	699.0	264	AT	699.0	699.2	Sell		350,006	973	LSE
00:46:05	699.0	44	AT	699.0	699.2	Sell		349,742	972	LSE
00:46:05	699.0	80	AT	699.0	699.4	Sell		349,698	971	LSE
00:46:02	699.2	454	AT	698.8	699.2	Buy		349,618	970	LSE
00:45:37	699.0	361	O	698.8	699.2			349,164	969	LSE
00:43:50	699.0	666	O	698.6	699.2	Buy		348,803	968	LSE
00:43:37	699.0	2	O	698.6	699.0	Buy		348,137	967	LSE
00:42:56	698.832	300	O	698.6	699.0	Buy		348,135	966	LSE
00:42:49	699.0	5	O	698.6	699.0	Buy		347,835	965	LSE
00:41:35	698.768	750	O	698.6	699.0	Sell		347,830	964	LSE
00:39:18	698.94	69	O	698.6	699.0	Buy		347,080	963	LSE
00:36:26	699.0	22	AT	699.0	699.4	Sell		347,011	962	LSE
00:36:26	699.0	451	AT	699.0	699.4	Sell		346,989	961	LSE
00:35:35	698.6	220	AT	698.6	699.0	Sell		346,538	960	LSE
00:35:35	698.6	440	AT	698.6	699.0	Sell		346,318	959	LSE
00:35:35	698.6	319	AT	698.6	699.0	Sell		345,878	958	LSE
00:35:13	698.8	412	O	698.6	699.0			345,559	957	LSE
00:35:01	698.8	3	O	698.6	699.0			345,147	956	LSE
00:35:01	698.8	138	AT	698.8	699.0	Sell		345,144	955	LSE
00:34:35	698.8	96	O	698.8	699.2	Sell		345,006	954	LSE
00:33:45	699.0	156	AT	699.0	699.2	Sell		344,910	953	LSE
00:32:39	699.2	125	AT	699.0	699.2	Buy		344,754	952	LSE
00:32:01	698.8	914	AT	698.8	699.0	Sell		344,629	951	LSE

Ariston Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions