Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:18-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:07	698.2	206	AT	698.0	698.2	Buy		626,758	1701	LSE
03:18:02	698.116	355	O	698.0	698.2	Buy		626,552	1700	LSE
03:16:34	698.2	360	AT	698.2	698.4	Sell		626,197	1699	LSE
03:15:56	698.232	355	O	698.0	698.4	Buy		625,837	1698	LSE
03:15:11	698.2	17	AT	698.2	698.4	Sell		625,482	1697	LSE
03:15:11	698.2	346	AT	698.2	698.4	Sell		625,465	1696	LSE
03:15:11	698.2	350	AT	698.2	698.4	Sell		625,119	1695	LSE
03:15:11	698.2	850	AT	698.2	698.4	Sell		624,769	1694	LSE
03:14:48	698.0	330	AT	697.8	698.0	Buy		623,919	1693	LSE
03:14:40	698.0	193	AT	698.0	698.2	Sell		623,589	1692	LSE
03:14:37	698.2	223	AT	698.2	698.4	Sell		623,396	1691	LSE
03:13:56	698.2	89	AT	698.0	698.2	Buy		623,173	1690	LSE
03:13:56	698.2	243	AT	698.0	698.2	Buy		623,084	1689	LSE
03:13:56	698.2	31	AT	698.0	698.2	Buy		622,841	1688	LSE
03:13:43	698.0	497	O	698.0	698.4	Sell		622,810	1687	LSE
03:13:43	698.0	497	O	698.0	698.4	Sell		622,313	1686	LSE
03:13:39	698.0	564	O	698.0	698.4	Sell		621,816	1685	LSE
03:13:39	698.0	564	O	698.0	698.4	Sell		621,252	1684	LSE
03:13:35	698.2	136	AT	698.0	698.2	Buy		620,688	1683	LSE
03:13:35	698.2	139	AT	698.0	698.2	Buy		620,552	1682	LSE
03:13:35	698.2	1246	AT	698.0	698.2	Buy		620,413	1681	LSE
03:13:35	698.0	915	AT	697.8	698.0	Buy		619,167	1680	LSE
03:13:35	698.0	689	AT	697.8	698.0	Buy		618,252	1679	LSE
03:13:24	698.2	331	AT	698.2	698.4	Sell		617,563	1678	LSE
03:13:24	698.2	505	AT	698.2	698.4	Sell		617,232	1677	LSE
03:13:24	698.4	77	AT	698.4	698.6	Sell		616,727	1676	LSE
03:13:24	698.4	534	AT	698.4	698.6	Sell		616,650	1675	LSE
03:13:24	698.4	69	AT	698.4	698.6	Sell		616,116	1674	LSE
03:13:24	698.4	172	AT	698.4	698.6	Sell		616,047	1673	LSE
03:13:24	698.4	293	AT	698.4	698.6	Sell		615,875	1672	LSE
03:13:24	698.4	189	AT	698.4	698.6	Sell		615,582	1671	LSE
03:13:24	698.4	293	AT	698.4	698.6	Sell		615,393	1670	LSE
03:13:24	698.4	678	AT	698.4	698.6	Sell		615,100	1669	LSE
03:13:24	698.6	360	AT	698.2	698.6	Buy		614,422	1668	LSE
03:13:24	698.6	137	AT	698.2	698.6	Buy		614,062	1667	LSE
03:13:24	698.6	148	AT	698.2	698.6	Buy		613,925	1666	LSE
03:13:24	698.6	1051	AT	698.2	698.6	Buy		613,777	1665	LSE
03:13:24	698.6	205	AT	698.2	698.6	Buy		612,726	1664	LSE
03:13:24	698.6	293	AT	698.2	698.6	Buy		612,521	1663	LSE
03:13:24	698.6	588	AT	698.2	698.6	Buy		612,228	1662	LSE
03:13:24	698.4	551	AT	698.4	698.6	Sell		611,640	1661	LSE
03:13:24	698.4	209	AT	698.4	698.6	Sell		611,089	1660	LSE
03:13:24	698.4	1721	AT	698.2	698.4	Buy		610,880	1659	LSE
03:13:24	698.4	28	AT	698.2	698.4	Buy		609,159	1658	LSE
03:13:24	698.4	1267	AT	698.2	698.4	Buy		609,131	1657	LSE
03:13:24	698.4	612	AT	698.2	698.4	Buy		607,864	1656	LSE
03:13:24	698.4	133	AT	698.2	698.4	Buy		607,252	1655	LSE
03:13:24	698.4	360	AT	698.2	698.4	Buy		607,119	1654	LSE
03:12:22	698.0	532	O	698.0	698.4	Sell		606,759	1653	LSE
03:12:22	698.0	532	O	698.0	698.4	Sell		606,227	1652	LSE
03:12:18	698.4	7	O	698.0	698.4	Buy		605,695	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions