Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:07-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:39	700.0	22	AT	700.0	700.4	Sell		100,421	201	LSE
20:07:39	700.0	399	AT	700.0	700.4	Sell		100,399	200	LSE
20:07:12	700.4	1	O	700.0	700.6	Buy		100,000	199	LSE
20:03:23	699.8	383	AT	699.8	700.2	Sell		99,999	198	LSE
20:03:23	699.8	115	AT	699.8	700.2	Sell		99,616	197	LSE
20:02:46	700.0	16	AT	699.6	700.0	Buy		99,501	196	LSE
20:01:53	699.6	4	O	699.6	700.0	Sell		99,485	195	LSE
20:01:36	699.8	115	AT	699.8	700.2	Sell		99,481	194	LSE
20:01:30	699.568	126	O	699.8	700.2	Sell		99,366	193	LSE
20:01:29	699.8	389	AT	699.4	699.8	Buy		99,240	192	LSE
20:01:29	699.8	74	AT	699.4	699.8	Buy		98,851	191	LSE
20:01:29	699.8	41	AT	699.4	699.8	Buy		98,777	190	LSE
20:01:29	699.8	295	AT	699.4	699.8	Buy		98,736	189	LSE
20:01:29	699.8	371	AT	699.4	699.8	Buy		98,441	188	LSE
20:01:29	699.6	1280	AT	699.6	699.8	Sell		98,070	187	LSE
20:01:29	699.6	366	AT	699.6	699.8	Sell		96,790	186	LSE
19:59:55	699.6	320	AT	699.4	699.6	Buy		96,424	185	LSE
19:59:53	699.6	320	O	699.4	699.6	Buy		96,104	184	LSE
19:55:59	699.0	3	O	699.0	699.6	Sell		95,784	183	LSE
19:54:56	699.2	69	AT	699.2	699.4	Sell		95,781	182	LSE
19:54:56	699.2	56	AT	699.2	699.4	Sell		95,712	181	LSE
19:54:56	699.2	59	AT	699.2	699.6	Sell		95,656	180	LSE
19:54:14	699.368	745	O	699.2	699.6	Sell		95,597	179	LSE
19:50:58	699.8	129	AT	699.8	700.2	Sell		94,852	178	LSE
19:50:58	699.8	132	AT	699.8	700.2	Sell		94,723	177	LSE
19:50:58	699.8	985	AT	699.8	700.2	Sell		94,591	176	LSE
19:50:58	699.8	215	AT	699.8	700.2	Sell		93,606	175	LSE
19:50:58	699.8	195	AT	699.8	700.4	Sell		93,391	174	LSE
19:50:58	699.8	890	AT	699.8	700.4	Sell		93,196	173	LSE
19:50:58	699.8	115	AT	699.8	700.4	Sell		92,306	172	LSE
19:50:49	700.2	221	AT	700.2	700.6	Sell		92,191	171	LSE
19:50:46	700.2	131	AT	700.0	700.2	Buy		91,970	170	LSE
19:50:46	700.2	667	AT	699.8	700.2	Buy		91,839	169	LSE
19:50:46	700.2	390	AT	699.8	700.2	Buy		91,172	168	LSE
19:50:46	700.2	143	AT	699.8	700.2	Buy		90,782	167	LSE
19:49:41	699.8	162	AT	699.8	700.2	Sell		90,639	166	LSE
19:49:41	699.6	6	AT	699.2	699.6	Buy		90,477	165	LSE
19:49:15	699.368	239	O	699.2	699.6	Sell		90,471	164	LSE
19:48:01	699.8	115	AT	699.8	700.2	Sell		90,232	163	LSE
19:48:01	699.8	76	AT	699.8	700.2	Sell		90,117	162	LSE
19:46:50	699.798	3000	O	699.4	700.0	Buy		90,041	161	LSE
19:46:40	699.6	260	AT	699.6	700.0	Sell		87,041	160	LSE
19:46:40	699.6	856	AT	699.6	700.0	Sell		86,781	159	LSE
19:46:16	699.8	380	AT	699.8	700.2	Sell		85,925	158	LSE
19:46:16	699.8	115	AT	699.8	700.2	Sell		85,545	157	LSE
19:46:16	699.8	348	AT	699.8	700.2	Sell		85,430	156	LSE
19:46:16	699.8	31	AT	699.8	700.4	Sell		85,082	155	LSE
19:46:11	699.8	6	O	699.8	700.4	Sell		85,051	154	LSE
19:41:47	699.4	244	AT	699.4	699.6	Sell		85,045	153	LSE
19:41:37	699.8	1	O	699.2	699.8	Buy		84,801	152	LSE
19:39:29	699.6	536	AT	699.6	700.0	Sell		84,800	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions