Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:52-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:00	700.6	395	AT	700.6	700.8	Sell		538,872	1501	LSE
02:52:00	700.6	183	AT	700.6	700.8	Sell		538,477	1500	LSE
02:51:23	700.8	586	AT	700.6	700.8	Buy		538,294	1499	LSE
02:51:12	700.8	51	AT	700.8	701.0	Sell		537,708	1498	LSE
02:51:12	700.8	321	AT	700.8	701.0	Sell		537,657	1497	LSE
02:50:31	700.8	39	AT	700.6	700.8	Buy		537,336	1496	LSE
02:50:30	700.8	501	AT	700.6	700.8	Buy		537,297	1495	LSE
02:50:28	700.8	523	AT	700.8	701.0	Sell		536,796	1494	LSE
02:50:28	700.8	350	AT	700.8	701.0	Sell		536,273	1493	LSE
02:50:28	700.8	159	AT	700.6	700.8	Buy		535,923	1492	LSE
02:50:28	700.8	345	AT	700.6	700.8	Buy		535,764	1491	LSE
02:50:28	700.8	499	AT	700.6	700.8	Buy		535,419	1490	LSE
02:48:30	700.4	475	AT	700.2	700.4	Buy		534,920	1489	LSE
02:47:28	700.2	389	O	700.2	700.4	Sell		534,445	1488	LSE
02:47:28	700.2	389	O	700.2	700.4	Sell		534,056	1487	LSE
02:47:24	700.2	42	AT	700.2	700.4	Sell		533,667	1486	LSE
02:47:24	700.2	703	AT	700.2	700.4	Sell		533,625	1485	LSE
02:47:24	700.2	32	AT	700.2	700.4	Sell		532,922	1484	LSE
02:45:22	700.4	291	AT	700.4	700.6	Sell		532,890	1483	LSE
02:45:22	700.4	34	AT	700.4	700.6	Sell		532,599	1482	LSE
02:43:35	700.2	388	O	700.2	700.6	Sell		532,565	1481	LSE
02:43:35	700.2	388	O	700.2	700.6	Sell		532,177	1480	LSE
02:43:27	700.2	526	AT	700.0	700.2	Buy		531,789	1479	LSE
02:43:12	700.2	348	O	700.0	700.2	Buy		531,263	1478	LSE
02:43:11	700.0	472	AT	699.8	700.0	Buy		530,915	1477	LSE
02:43:11	700.0	336	AT	699.8	700.0	Buy		530,443	1476	LSE
02:43:11	700.0	19	AT	699.8	700.0	Buy		530,107	1475	LSE
02:42:43	699.8	275	AT	699.8	700.0	Sell		530,088	1474	LSE
02:42:43	699.8	34	AT	699.8	700.0	Sell		529,813	1473	LSE
02:40:14	699.8	318	AT	699.6	699.8	Buy		529,779	1472	LSE
02:40:14	699.8	77	AT	699.6	699.8	Buy		529,461	1471	LSE
02:40:14	699.8	472	AT	699.8	700.0	Sell		529,384	1470	LSE
02:39:40	699.832	397	O	699.6	700.0	Buy		528,912	1469	LSE
02:39:39	700.0	2	O	699.6	700.0	Buy		528,515	1468	LSE
02:39:35	700.0	719	O	699.8	700.2			528,513	1467	LSE
02:39:35	700.0	719	O	699.8	700.2			527,794	1466	LSE
02:39:32	700.2	18	AT	700.2	700.4	Sell		527,075	1465	LSE
02:39:32	700.2	201	AT	700.2	700.4	Sell		527,057	1464	LSE
02:39:32	700.4	334	AT	700.0	700.4	Buy		526,856	1463	LSE
02:39:32	700.4	114	AT	700.0	700.4	Buy		526,522	1462	LSE
02:39:32	700.4	536	AT	700.0	700.4	Buy		526,408	1461	LSE
02:39:32	700.4	214	AT	700.0	700.4	Buy		525,872	1460	LSE
02:39:32	700.4	627	AT	700.0	700.4	Buy		525,658	1459	LSE
02:39:32	700.4	40	AT	700.0	700.4	Buy		525,031	1458	LSE
02:39:32	700.4	472	AT	700.0	700.4	Buy		524,991	1457	LSE
02:39:09	700.2	134	AT	699.8	700.2	Buy		524,519	1456	LSE
02:39:08	700.0	571	O	699.8	700.4	Sell		524,385	1455	LSE
02:39:08	700.0	571	O	699.8	700.4	Sell		523,814	1454	LSE
02:39:03	700.2	777	AT	700.2	700.4	Sell		523,243	1453	LSE
02:39:03	700.2	1026	AT	700.2	700.4	Sell		522,466	1452	LSE
02:39:03	700.2	115	AT	700.2	700.4	Sell		521,440	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions