Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (23:00-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:05	700.0	118	AT	699.8	700.0	Buy		253,078	701	LSE
23:00:05	699.8	1707	AT	699.6	699.8	Buy		252,960	700	LSE
22:59:39	699.8	123	AT	699.4	699.8	Buy		251,253	699	LSE
22:59:39	699.8	410	AT	699.4	699.8	Buy		251,130	698	LSE
22:59:39	699.4	48	O	699.4	699.8	Sell		250,720	697	LSE
22:59:39	699.4	420	O	699.4	699.8	Sell		250,672	696	LSE
22:59:34	699.6	309	AT	699.2	699.6	Buy		250,252	695	LSE
22:58:16	699.6	8	AT	699.6	699.8	Sell		249,943	694	LSE
22:58:16	699.6	17	AT	699.6	699.8	Sell		249,935	693	LSE
22:58:16	699.6	140	AT	699.6	699.8	Sell		249,918	692	LSE
22:58:16	699.8	44	AT	699.8	700.0	Sell		249,778	691	LSE
22:58:16	699.8	24	AT	699.8	700.0	Sell		249,734	690	LSE
22:57:33	700.0	780	AT	699.8	700.0	Buy		249,710	689	LSE
22:56:46	699.768	407	O	699.6	700.0	Sell		248,930	688	LSE
22:55:40	699.768	265	O	699.6	700.0	Sell		248,523	687	LSE
22:54:14	699.8	253	AT	699.6	699.8	Buy		248,258	686	LSE
22:54:14	699.8	211	AT	699.6	699.8	Buy		248,005	685	LSE
22:54:14	699.8	736	AT	699.6	699.8	Buy		247,794	684	LSE
22:53:45	699.8	27	O	699.4	699.8	Buy		247,058	683	LSE
22:52:19	699.4	44	O	699.4	699.8	Sell		247,031	682	LSE
22:52:19	699.4	250	O	699.4	699.8	Sell		246,987	681	LSE
22:52:17	699.568	500	O	699.4	699.8	Sell		246,737	680	LSE
22:52:14	699.6	434	AT	699.4	699.6	Buy		246,237	679	LSE
22:52:14	699.6	30	AT	699.6	699.8	Sell		245,803	678	LSE
22:52:14	699.6	26	AT	699.6	699.8	Sell		245,773	677	LSE
22:52:14	699.6	154	AT	699.6	699.8	Sell		245,747	676	LSE
22:52:14	699.6	17	AT	699.6	699.8	Sell		245,593	675	LSE
22:49:37	700.0	2	O	699.6	700.0	Buy		245,576	674	LSE
22:48:18	699.832	714	O	699.6	700.0	Buy		245,574	673	LSE
22:47:09	699.8	508	AT	699.8	700.0	Sell		244,860	672	LSE
22:47:09	699.8	508	AT	699.6	699.8	Buy		244,352	671	LSE
22:47:09	699.8	298	AT	699.6	699.8	Buy		243,844	670	LSE
22:41:31	699.4	473	AT	699.4	699.8	Sell		243,546	669	LSE
22:41:31	699.4	126	AT	699.4	699.8	Sell		243,073	668	LSE
22:41:31	699.8	18	AT	699.8	700.0	Sell		242,947	667	LSE
22:41:31	699.8	93	AT	699.8	700.0	Sell		242,929	666	LSE
22:41:31	699.8	1200	AT	699.8	700.0	Sell		242,836	665	LSE
22:41:05	700.0	23	AT	700.0	700.2	Sell		241,636	664	LSE
22:41:05	700.0	251	AT	700.0	700.2	Sell		241,613	663	LSE
22:40:32	699.8	150	O	699.8	700.2	Sell		241,362	662	LSE
22:39:33	699.8	349	AT	699.4	699.8	Buy		241,212	661	LSE
22:39:33	699.8	415	AT	699.4	699.8	Buy		240,863	660	LSE
22:35:34	699.8	116	AT	699.4	699.8	Buy		240,448	659	LSE
22:35:25	699.8	119	AT	699.8	700.0	Sell		240,332	658	LSE
22:35:11	699.8	581	AT	699.6	699.8	Buy		240,213	657	LSE
22:35:11	699.8	473	AT	699.8	700.0	Sell		239,632	656	LSE
22:35:11	699.8	20	AT	699.8	700.0	Sell		239,159	655	LSE
22:35:11	699.8	473	AT	699.8	700.2	Sell		239,139	654	LSE
22:35:11	699.8	44	AT	699.8	700.2	Sell		238,666	653	LSE
22:35:11	699.8	35	AT	699.8	700.2	Sell		238,622	652	LSE
22:35:01	700.0	588	AT	699.8	700.0	Buy		238,587	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions