Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:30	700.8	81	AT	700.6	700.8	Buy		447,083	1301	LSE
02:12:30	700.8	81	AT	700.6	700.8	Buy		447,002	1300	LSE
02:12:30	700.8	81	AT	700.6	700.8	Buy		446,921	1299	LSE
02:12:30	700.8	213	AT	700.6	700.8	Buy		446,840	1298	LSE
02:12:28	700.8	115	AT	700.8	701.0	Sell		446,627	1297	LSE
02:11:22	701.0	7	AT	700.8	701.0	Buy		446,512	1296	LSE
02:11:22	701.0	206	AT	700.8	701.0	Buy		446,505	1295	LSE
02:11:22	701.0	290	AT	701.0	701.2	Sell		446,299	1294	LSE
02:11:22	701.0	64	AT	700.8	701.0	Buy		446,009	1293	LSE
02:11:22	701.0	149	AT	700.8	701.0	Buy		445,945	1292	LSE
02:11:22	701.0	97	AT	700.8	701.0	Buy		445,796	1291	LSE
02:11:21	701.0	600	AT	700.8	701.0	Buy		445,699	1290	LSE
02:11:21	701.0	25	AT	701.0	701.4	Sell		445,099	1289	LSE
02:11:21	701.0	279	AT	701.0	701.4	Sell		445,074	1288	LSE
02:11:21	701.0	790	AT	701.0	701.4	Sell		444,795	1287	LSE
02:11:21	701.0	559	AT	701.0	701.4	Sell		444,005	1286	LSE
02:10:12	701.2	1126	O	701.0	701.4			443,446	1285	LSE
02:10:11	701.2	27	AT	701.2	701.4	Sell		442,320	1284	LSE
02:10:11	701.2	115	AT	701.2	701.4	Sell		442,293	1283	LSE
02:08:08	701.4	292	AT	701.2	701.4	Buy		442,178	1282	LSE
02:08:08	701.4	20	AT	701.0	701.4	Buy		441,886	1281	LSE
02:08:02	701.4	5	O	701.0	701.4	Buy		441,866	1280	LSE
02:08:00	701.2	169	AT	701.2	701.4	Sell		441,861	1279	LSE
02:08:00	701.2	61	AT	701.2	701.4	Sell		441,692	1278	LSE
02:08:00	701.2	36	AT	701.2	701.4	Sell		441,631	1277	LSE
02:08:00	701.2	115	AT	701.2	701.4	Sell		441,595	1276	LSE
02:06:19	701.2	316	AT	701.2	701.6	Sell		441,480	1275	LSE
02:06:19	701.2	115	AT	701.2	701.6	Sell		441,164	1274	LSE
02:06:09	701.0	27	AT	700.8	701.0	Buy		441,049	1273	LSE
02:06:09	701.0	13	AT	701.0	701.2	Sell		441,022	1272	LSE
02:04:16	700.6	33	AT	700.6	700.8	Sell		441,009	1271	LSE
02:04:16	700.6	324	AT	700.6	700.8	Sell		440,976	1270	LSE
02:04:16	700.6	243	AT	700.6	701.0	Sell		440,652	1269	LSE
02:04:16	700.6	187	AT	700.6	701.0	Sell		440,409	1268	LSE
02:03:25	700.6	238	AT	700.6	701.0	Sell		440,222	1267	LSE
02:02:35	700.6	1125	O	700.4	700.6	Buy		439,984	1266	LSE
02:02:35	700.6	152	AT	700.6	701.0	Sell		438,859	1265	LSE
02:02:35	700.6	38	AT	700.6	701.0	Sell		438,707	1264	LSE
02:02:16	700.2	50	O	700.2	700.6	Sell		438,669	1263	LSE
02:01:53	700.0	14	AT	699.8	700.0	Buy		438,619	1262	LSE
02:01:53	700.0	19	AT	699.8	700.0	Buy		438,605	1261	LSE
02:01:37	699.884	350	O	699.8	700.0	Sell		438,586	1260	LSE
02:00:53	699.901	1	O	699.6	700.0	Buy		438,236	1259	LSE
02:00:15	699.8	127	AT	699.8	700.0	Sell		438,235	1258	LSE
02:00:10	699.8	167	AT	699.8	700.2	Sell		438,108	1257	LSE
02:00:10	699.8	421	AT	699.8	700.2	Sell		437,941	1256	LSE
02:00:00	699.6	494	AT	699.4	699.6	Buy		437,520	1255	LSE
02:00:00	699.6	4	AT	699.4	699.6	Buy		437,026	1254	LSE
02:00:00	699.4	494	AT	699.2	699.4	Buy		437,022	1253	LSE
02:00:00	699.2	221	AT	698.8	699.2	Buy		436,528	1252	LSE
02:00:00	699.2	180	AT	698.8	699.2	Buy		436,307	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions