Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:18-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:04	700.8	23	AT	700.8	701.2	Sell		192,923	501	LSE
22:18:04	700.8	115	AT	700.8	701.2	Sell		192,900	500	LSE
22:16:21	701.2	7	O	700.8	701.2	Buy		192,785	499	LSE
22:16:20	700.8	414	AT	700.4	700.8	Buy		192,778	498	LSE
22:16:20	700.8	424	AT	700.4	700.8	Buy		192,364	497	LSE
22:16:20	700.8	82	AT	700.4	700.8	Buy		191,940	496	LSE
22:14:41	700.4	22	AT	700.4	700.8	Sell		191,858	495	LSE
22:13:34	700.754	3121	O	700.4	700.8	Buy		191,836	494	LSE
22:13:34	700.568	1932	O	700.4	700.8	Sell		188,715	493	LSE
22:11:57	701.0	346	AT	701.0	701.2	Sell		186,783	492	LSE
22:11:57	701.2	840	AT	701.2	701.4	Sell		186,437	491	LSE
22:11:57	701.2	486	AT	701.2	701.6	Sell		185,597	490	LSE
22:11:57	701.2	343	AT	701.2	701.6	Sell		185,111	489	LSE
22:11:57	701.2	381	AT	701.2	701.6	Sell		184,768	488	LSE
22:11:57	701.2	473	AT	701.2	701.6	Sell		184,387	487	LSE
22:11:20	701.2	403	AT	700.8	701.2	Buy		183,914	486	LSE
22:10:27	700.8	144	AT	700.8	701.2	Sell		183,511	485	LSE
22:10:27	700.8	125	AT	700.8	701.2	Sell		183,367	484	LSE
22:10:27	700.8	29	AT	700.8	701.2	Sell		183,242	483	LSE
22:10:27	700.8	22	AT	700.8	701.2	Sell		183,213	482	LSE
22:10:26	701.0	136	AT	700.8	701.0	Buy		183,191	481	LSE
22:10:26	701.0	473	AT	700.8	701.0	Buy		183,055	480	LSE
22:10:22	701.2	379	AT	701.2	701.6	Sell		182,582	479	LSE
22:10:22	701.2	473	AT	701.2	701.6	Sell		182,203	478	LSE
22:10:22	701.2	34	AT	701.2	701.6	Sell		181,730	477	LSE
22:10:22	701.2	193	AT	701.2	701.6	Sell		181,696	476	LSE
22:10:22	701.2	31	AT	701.2	701.6	Sell		181,503	475	LSE
22:10:22	701.2	46	AT	701.2	701.6	Sell		181,472	474	LSE
22:07:03	701.4	352	AT	701.2	701.4	Buy		181,426	473	LSE
22:07:03	701.4	70	AT	701.0	701.4	Buy		181,074	472	LSE
22:06:10	701.232	1545	O	701.0	701.4	Buy		181,004	471	LSE
22:06:10	701.168	1545	O	701.0	701.4	Sell		179,459	470	LSE
22:01:54	701.0	20	AT	701.0	701.2	Sell		177,914	469	LSE
22:01:54	701.0	21	AT	701.0	701.2	Sell		177,894	468	LSE
22:01:27	701.149	82	O	701.0	701.4	Sell		177,873	467	LSE
21:57:46	701.2	134	AT	701.2	701.4	Sell		177,791	466	LSE
21:57:46	701.2	44	AT	701.2	701.4	Sell		177,657	465	LSE
21:57:46	701.2	83	AT	701.2	701.6	Sell		177,613	464	LSE
21:57:46	701.2	11	AT	701.2	701.6	Sell		177,530	463	LSE
21:57:46	701.2	292	AT	701.2	701.6	Sell		177,519	462	LSE
21:57:40	701.4	74	AT	701.4	701.6	Sell		177,227	461	LSE
21:57:38	701.4	1156	O	701.2	701.4	Buy		177,153	460	LSE
21:57:37	701.4	210	AT	701.4	701.8	Sell		175,997	459	LSE
21:56:57	701.6	347	AT	701.6	702.0	Sell		175,787	458	LSE
21:56:57	701.6	380	AT	701.6	702.0	Sell		175,440	457	LSE
21:56:57	701.6	115	AT	701.6	702.0	Sell		175,060	456	LSE
21:55:22	701.718	125	O	701.6	702.0	Sell		174,945	455	LSE
21:55:09	701.832	2200	O	701.6	702.0	Buy		174,820	454	LSE
21:54:55	701.8	33	AT	701.8	702.0	Sell		172,620	453	LSE
21:54:55	701.8	378	AT	701.8	702.0	Sell		172,587	452	LSE
21:54:55	701.8	130	AT	701.8	702.0	Sell		172,209	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions