Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:20-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:17	699.6	353	O	699.6	700.0	Sell		222,166	601	LSE
22:20:12	699.6	334	AT	699.6	700.0	Sell		221,813	600	LSE
22:19:57	699.6	288	AT	699.6	699.8	Sell		221,479	599	LSE
22:19:57	699.6	289	AT	699.6	699.8	Sell		221,191	598	LSE
22:19:57	699.6	116	AT	699.2	699.6	Buy		220,902	597	LSE
22:19:57	699.6	100	AT	699.2	699.6	Buy		220,786	596	LSE
22:19:57	699.6	292	AT	699.6	700.0	Sell		220,686	595	LSE
22:19:54	699.6	192	AT	699.2	699.6	Buy		220,394	594	LSE
22:19:54	699.6	293	AT	699.6	699.8	Sell		220,202	593	LSE
22:19:54	699.6	294	AT	699.6	699.8	Sell		219,909	592	LSE
22:19:48	699.8	290	AT	699.8	700.0	Sell		219,615	591	LSE
22:19:48	699.6	409	AT	699.0	699.6	Buy		219,325	590	LSE
22:19:48	699.6	413	AT	699.0	699.6	Buy		218,916	589	LSE
22:19:48	699.6	247	AT	699.0	699.6	Buy		218,503	588	LSE
22:19:48	699.6	273	AT	699.0	699.6	Buy		218,256	587	LSE
22:19:48	699.6	200	AT	699.0	699.6	Buy		217,983	586	LSE
22:19:48	699.6	180	AT	699.0	699.6	Buy		217,783	585	LSE
22:19:46	699.0	209	AT	698.8	699.0	Buy		217,603	584	LSE
22:19:46	698.8	218	AT	698.6	698.8	Buy		217,394	583	LSE
22:19:46	699.2	413	AT	699.2	699.4	Sell		217,176	582	LSE
22:19:46	699.2	111	AT	699.2	699.4	Sell		216,763	581	LSE
22:19:45	699.91	28	O	699.0	699.6	Buy		216,652	580	LSE
22:19:44	699.6	52	AT	699.2	699.6	Buy		216,624	579	LSE
22:19:44	698.4	463	AT	698.4	700.8	Sell		216,572	578	LSE
22:19:44	698.4	247	AT	698.4	700.8	Sell		216,109	577	LSE
22:19:44	698.4	415	AT	698.4	700.8	Sell		215,862	576	LSE
22:19:44	698.6	411	AT	698.6	700.8	Sell		215,447	575	LSE
22:19:44	698.6	247	AT	698.6	700.8	Sell		215,036	574	LSE
22:19:44	698.6	383	AT	698.6	700.8	Sell		214,789	573	LSE
22:19:44	698.8	709	AT	698.8	700.8	Sell		214,406	572	LSE
22:19:44	698.8	472	AT	698.8	700.8	Sell		213,697	571	LSE
22:19:44	698.8	247	AT	698.8	700.8	Sell		213,225	570	LSE
22:19:44	698.8	400	AT	698.8	700.8	Sell		212,978	569	LSE
22:19:44	699.0	422	AT	699.0	700.8	Sell		212,578	568	LSE
22:19:44	699.0	247	AT	699.0	700.8	Sell		212,156	567	LSE
22:19:44	699.0	387	AT	699.0	700.8	Sell		211,909	566	LSE
22:19:44	699.2	144	AT	699.2	700.8	Sell		211,522	565	LSE
22:19:44	699.2	730	AT	699.2	700.8	Sell		211,378	564	LSE
22:19:44	699.2	350	AT	699.2	700.8	Sell		210,648	563	LSE
22:19:44	699.2	466	AT	699.2	700.8	Sell		210,298	562	LSE
22:19:44	699.2	247	AT	699.2	700.8	Sell		209,832	561	LSE
22:19:44	699.2	405	AT	699.2	700.8	Sell		209,585	560	LSE
22:19:44	699.4	360	AT	699.4	700.8	Sell		209,180	559	LSE
22:19:44	699.4	709	AT	699.4	700.8	Sell		208,820	558	LSE
22:19:44	699.4	144	AT	699.4	700.8	Sell		208,111	557	LSE
22:19:44	699.4	126	AT	699.4	700.8	Sell		207,967	556	LSE
22:19:44	699.4	428	AT	699.4	700.8	Sell		207,841	555	LSE
22:19:44	699.4	247	AT	699.4	700.8	Sell		207,413	554	LSE
22:19:44	699.4	412	AT	699.4	700.8	Sell		207,166	553	LSE
22:19:44	699.6	423	AT	699.6	700.8	Sell		206,754	552	LSE
22:19:44	699.6	360	AT	699.6	700.8	Sell		206,331	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions