Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:39-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:29	699.6	536	AT	699.6	700.0	Sell		84,800	151	LSE
19:39:29	699.6	363	AT	699.6	700.0	Sell		84,264	150	LSE
19:37:42	699.681	212	O	699.4	699.8	Buy		83,901	149	LSE
19:37:31	699.6	399	AT	699.6	700.0	Sell		83,689	148	LSE
19:37:31	699.6	233	AT	699.6	700.0	Sell		83,290	147	LSE
19:37:31	699.6	421	AT	699.6	700.2	Sell		83,057	146	LSE
19:37:28	700.0	2	O	699.4	700.0	Buy		82,636	145	LSE
19:37:28	699.6	407	AT	699.6	700.0	Sell		82,634	144	LSE
19:36:03	699.4	115	AT	699.4	699.6	Sell		82,227	143	LSE
19:36:03	699.6	330	AT	699.6	700.0	Sell		82,112	142	LSE
19:36:03	699.6	68	AT	699.6	700.2	Sell		81,782	141	LSE
19:36:00	699.6	190	AT	699.0	699.6	Buy		81,714	140	LSE
19:36:00	699.6	389	AT	699.0	699.6	Buy		81,524	139	LSE
19:36:00	699.4	211	AT	699.0	699.4	Buy		81,135	138	LSE
19:36:00	699.4	381	AT	699.0	699.4	Buy		80,924	137	LSE
19:36:00	699.2	321	AT	698.8	699.2	Buy		80,543	136	LSE
19:33:34	699.18	22	O	698.6	699.2	Buy		80,222	135	LSE
19:33:14	699.2	1	O	698.6	699.2	Buy		80,200	134	LSE
19:32:33	698.6	1	O	698.0	698.6	Buy		80,199	133	LSE
19:32:23	698.8	391	AT	698.8	699.4	Sell		80,198	132	LSE
19:32:23	698.8	760	AT	698.8	699.4	Sell		79,807	131	LSE
19:32:23	698.8	115	AT	698.8	699.4	Sell		79,047	130	LSE
19:31:12	698.8	41	AT	698.8	699.4	Sell		78,932	129	LSE
19:30:36	699.4	2	O	698.6	699.4	Buy		78,891	128	LSE
19:30:12	698.6	387	AT	698.0	698.6	Buy		78,889	127	LSE
19:30:10	698.4	47	AT	698.0	698.4	Buy		78,502	126	LSE
19:30:10	698.4	391	AT	697.8	698.4	Buy		78,455	125	LSE
19:30:10	698.4	126	AT	697.8	698.4	Buy		78,064	124	LSE
19:30:05	698.2	800	AT	697.8	698.2	Buy		77,938	123	LSE
19:30:00	697.8	390	AT	697.8	698.2	Sell		77,138	122	LSE
19:30:00	697.8	991	AT	697.8	698.2	Sell		76,748	121	LSE
19:28:38	698.6	50	O	698.0	698.6	Buy		75,757	120	LSE
19:27:34	698.8	246	AT	698.8	699.2	Sell		75,707	119	LSE
19:27:34	698.8	154	AT	698.8	699.2	Sell		75,461	118	LSE
19:27:34	699.0	470	AT	699.0	699.4	Sell		75,307	117	LSE
19:27:34	699.0	94	AT	699.0	699.4	Sell		74,837	116	LSE
19:27:34	699.0	228	AT	699.0	699.4	Sell		74,743	115	LSE
19:26:21	699.0	414	AT	698.4	699.0	Buy		74,515	114	LSE
19:26:09	699.0	32	O	698.4	699.0	Buy		74,101	113	LSE
19:26:07	699.0	101	AT	698.4	699.0	Buy		74,069	112	LSE
19:24:38	698.8	4	O	698.2	698.8	Buy		73,968	111	LSE
19:24:26	698.337	1592	O	698.0	698.8	Sell		73,964	110	LSE
19:24:07	698.8	382	AT	698.0	698.8	Buy		72,372	109	LSE
19:24:07	698.8	58	AT	698.0	698.8	Buy		71,990	108	LSE
19:23:00	698.6	617	AT	698.6	699.4	Sell		71,932	107	LSE
19:23:00	698.6	300	AT	698.6	699.4	Sell		71,315	106	LSE
19:23:00	698.6	380	AT	698.6	699.4	Sell		71,015	105	LSE
19:20:35	699.0	5	AT	699.0	699.4	Sell		70,635	104	LSE
19:20:17	699.6	5	O	699.0	699.6	Buy		70,630	103	LSE
19:18:06	700.064	1381	O	699.6	700.4	Buy		70,625	102	LSE
19:17:48	700.4	1	O	699.6	700.4	Buy		69,244	101	LSE

Amundi PEA Eau MSCI Wate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions