We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:00 | 699.2 | 180 | AT | 698.8 | 699.2 | Buy | 436,307 | 1251 | LSE | |
| 02:00:00 | 699.2 | 660 | AT | 698.8 | 699.2 | Buy | 436,127 | 1250 | LSE | |
| 02:00:00 | 699.2 | 51 | AT | 698.8 | 699.2 | Buy | 435,467 | 1249 | LSE | |
| 02:00:00 | 699.2 | 180 | AT | 698.8 | 699.2 | Buy | 435,416 | 1248 | LSE | |
| 01:59:55 | 699.0 | 316 | AT | 698.8 | 699.0 | Buy | 435,236 | 1247 | LSE | |
| 01:59:55 | 699.0 | 105 | AT | 698.8 | 699.0 | Buy | 434,920 | 1246 | LSE | |
| 01:59:55 | 699.0 | 538 | AT | 698.8 | 699.0 | Buy | 434,815 | 1245 | LSE | |
| 01:59:55 | 698.8 | 291 | AT | 698.8 | 699.0 | Sell | 434,277 | 1244 | LSE | |
| 01:59:55 | 698.8 | 115 | AT | 698.8 | 699.0 | Sell | 433,986 | 1243 | LSE | |
| 01:59:55 | 699.0 | 334 | AT | 698.6 | 699.0 | Buy | 433,871 | 1242 | LSE | |
| 01:59:55 | 699.0 | 210 | AT | 698.6 | 699.0 | Buy | 433,537 | 1241 | LSE | |
| 01:59:55 | 699.0 | 179 | AT | 698.6 | 699.0 | Buy | 433,327 | 1240 | LSE | |
| 01:59:55 | 698.8 | 115 | AT | 698.8 | 699.0 | Sell | 433,148 | 1239 | LSE | |
| 01:59:55 | 698.8 | 34 | AT | 698.8 | 699.0 | Sell | 433,033 | 1238 | LSE | |
| 01:59:55 | 698.8 | 142 | AT | 698.8 | 699.0 | Sell | 432,999 | 1237 | LSE | |
| 01:59:00 | 699.0 | 369 | O | 698.8 | 699.2 | 432,857 | 1236 | LSE | ||
| 01:58:55 | 699.0 | 199 | AT | 698.8 | 699.0 | Buy | 432,488 | 1235 | LSE | |
| 01:58:55 | 699.0 | 26 | AT | 699.0 | 699.2 | Sell | 432,289 | 1234 | LSE | |
| 01:58:47 | 699.4 | 1413 | O | 699.0 | 699.4 | Buy | 432,263 | 1233 | LSE | |
| 01:58:35 | 699.2 | 494 | AT | 699.0 | 699.2 | Buy | 430,850 | 1232 | LSE | |
| 01:58:35 | 699.2 | 264 | AT | 699.2 | 699.6 | Sell | 430,356 | 1231 | LSE | |
| 01:58:35 | 699.2 | 824 | AT | 699.2 | 699.6 | Sell | 430,092 | 1230 | LSE | |
| 01:57:25 | 699.8 | 1 | O | 699.4 | 699.8 | Buy | 429,268 | 1229 | LSE | |
| 01:56:57 | 699.8 | 923 | AT | 699.8 | 700.0 | Sell | 429,267 | 1228 | LSE | |
| 01:56:41 | 700.0 | 585 | AT | 700.0 | 700.4 | Sell | 428,344 | 1227 | LSE | |
| 01:56:18 | 700.2 | 115 | AT | 700.2 | 700.4 | Sell | 427,759 | 1226 | LSE | |
| 01:56:17 | 700.4 | 782 | AT | 700.4 | 700.6 | Sell | 427,644 | 1225 | LSE | |
| 01:56:17 | 700.6 | 98 | AT | 700.6 | 700.8 | Sell | 426,862 | 1224 | LSE | |
| 01:56:17 | 700.6 | 92 | AT | 700.6 | 700.8 | Sell | 426,764 | 1223 | LSE | |
| 01:56:17 | 700.6 | 115 | AT | 700.6 | 700.8 | Sell | 426,672 | 1222 | LSE | |
| 01:55:56 | 700.8 | 47 | AT | 700.6 | 700.8 | Buy | 426,557 | 1221 | LSE | |
| 01:55:29 | 700.8 | 58 | AT | 700.8 | 701.0 | Sell | 426,510 | 1220 | LSE | |
| 01:55:29 | 700.8 | 28 | AT | 700.8 | 701.0 | Sell | 426,452 | 1219 | LSE | |
| 01:55:29 | 700.8 | 158 | AT | 700.8 | 701.0 | Sell | 426,424 | 1218 | LSE | |
| 01:55:05 | 700.8 | 32 | AT | 700.8 | 701.0 | Sell | 426,266 | 1217 | LSE | |
| 01:55:05 | 700.8 | 12 | AT | 700.8 | 701.0 | Sell | 426,234 | 1216 | LSE | |
| 01:52:54 | 701.0 | 3 | O | 700.6 | 701.0 | Buy | 426,222 | 1215 | LSE | |
| 01:52:51 | 700.832 | 750 | O | 700.6 | 701.0 | Buy | 426,219 | 1214 | LSE | |
| 01:52:30 | 700.8 | 494 | AT | 700.8 | 701.2 | Sell | 425,469 | 1213 | LSE | |
| 01:52:22 | 701.0 | 320 | AT | 701.0 | 701.4 | Sell | 424,975 | 1212 | LSE | |
| 01:52:22 | 701.0 | 581 | AT | 701.0 | 701.4 | Sell | 424,655 | 1211 | LSE | |
| 01:52:22 | 701.0 | 115 | AT | 701.0 | 701.4 | Sell | 424,074 | 1210 | LSE | |
| 01:51:58 | 701.0 | 20 | AT | 700.6 | 701.0 | Buy | 423,959 | 1209 | LSE | |
| 01:51:48 | 700.8 | 304 | AT | 700.6 | 700.8 | Buy | 423,939 | 1208 | LSE | |
| 01:51:48 | 700.8 | 296 | AT | 700.6 | 700.8 | Buy | 423,635 | 1207 | LSE | |
| 01:51:48 | 700.8 | 140 | AT | 700.8 | 701.2 | Sell | 423,339 | 1206 | LSE | |
| 01:51:48 | 700.8 | 145 | AT | 700.8 | 701.2 | Sell | 423,199 | 1205 | LSE | |
| 01:51:48 | 700.8 | 292 | AT | 700.8 | 701.2 | Sell | 423,054 | 1204 | LSE | |
| 01:51:48 | 700.8 | 561 | AT | 700.8 | 701.2 | Sell | 422,762 | 1203 | LSE | |
| 01:51:48 | 701.0 | 347 | AT | 701.0 | 701.4 | Sell | 422,201 | 1202 | LSE | |
| 01:51:48 | 701.0 | 733 | AT | 701.0 | 701.4 | Sell | 421,854 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
