Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:09-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:34	698.2	214	AT	698.2	698.4	Sell		329,800	901	LSE
00:09:34	698.2	390	AT	698.2	698.4	Sell		329,586	900	LSE
00:09:21	698.2	423	O	698.2	698.4	Sell		329,196	899	LSE
00:06:50	698.432	525	O	698.2	698.6	Buy		328,773	898	LSE
00:03:24	698.6	36	AT	698.6	698.8	Sell		328,248	897	LSE
00:03:24	698.6	97	AT	698.6	698.8	Sell		328,212	896	LSE
00:03:24	698.6	1073	AT	698.6	698.8	Sell		328,115	895	LSE
00:03:24	698.6	127	AT	698.6	698.8	Sell		327,042	894	LSE
00:02:37	698.6	649	AT	698.4	698.6	Buy		326,915	893	LSE
00:02:27	698.4	360	AT	698.0	698.4	Buy		326,266	892	LSE
00:02:27	698.4	124	AT	698.0	698.4	Buy		325,906	891	LSE
00:01:02	698.4	14	AT	698.4	698.6	Sell		325,782	890	LSE
00:01:00	698.4	213	O	698.4	698.8	Sell		325,768	889	LSE
00:01:00	698.4	209	O	698.4	698.8	Sell		325,555	888	LSE
00:00:53	698.6	1189	AT	698.6	698.8	Sell		325,346	887	LSE
00:00:53	698.6	1192	AT	698.6	698.8	Sell		324,157	886	LSE
00:00:53	698.6	15	AT	698.6	698.8	Sell		322,965	885	LSE
23:59:52	699.0	129	AT	698.6	699.0	Buy		322,950	884	LSE
23:59:52	699.0	133	AT	698.6	699.0	Buy		322,821	883	LSE
23:59:52	699.0	812	AT	698.6	699.0	Buy		322,688	882	LSE
23:59:52	699.0	780	AT	698.6	699.0	Buy		321,876	881	LSE
23:59:52	699.0	415	AT	698.6	699.0	Buy		321,096	880	LSE
23:59:52	698.8	400	AT	698.4	698.8	Buy		320,681	879	LSE
23:59:52	698.8	145	AT	698.4	698.8	Buy		320,281	878	LSE
23:59:52	698.8	133	AT	698.4	698.8	Buy		320,136	877	LSE
23:59:52	698.8	1142	AT	698.4	698.8	Buy		320,003	876	LSE
23:59:48	698.6	333	AT	698.2	698.6	Buy		318,861	875	LSE
23:58:48	698.6	189	AT	698.4	698.6	Buy		318,528	874	LSE
23:58:48	698.6	14	AT	698.6	698.8	Sell		318,339	873	LSE
23:58:48	698.6	117	AT	698.6	698.8	Sell		318,325	872	LSE
23:58:00	698.6	430	O	698.6	699.0	Sell		318,208	871	LSE
23:57:56	698.6	50	O	698.6	699.0	Sell		317,778	870	LSE
23:57:55	698.8	106	AT	698.4	698.8	Buy		317,728	869	LSE
23:57:55	698.8	934	AT	698.4	698.8	Buy		317,622	868	LSE
23:57:55	698.8	400	AT	698.4	698.8	Buy		316,688	867	LSE
23:57:55	698.8	494	AT	698.4	698.8	Buy		316,288	866	LSE
23:57:55	698.8	129	AT	698.4	698.8	Buy		315,794	865	LSE
23:57:55	698.6	124	AT	698.2	698.6	Buy		315,665	864	LSE
23:57:55	698.6	934	AT	698.2	698.6	Buy		315,541	863	LSE
23:57:55	698.6	403	AT	698.2	698.6	Buy		314,607	862	LSE
23:57:40	698.2	347	O	698.2	698.6	Sell		314,204	861	LSE
23:57:35	698.2	366	O	698.2	698.6	Sell		313,857	860	LSE
23:57:29	698.6	14	AT	698.6	698.8	Sell		313,491	859	LSE
23:57:29	698.6	124	AT	698.6	698.8	Sell		313,477	858	LSE
23:57:29	698.6	739	AT	698.6	698.8	Sell		313,353	857	LSE
23:57:29	698.6	53	AT	698.6	698.8	Sell		312,614	856	LSE
23:54:02	698.8	124	AT	698.8	699.2	Sell		312,561	855	LSE
23:54:02	698.8	91	AT	698.8	699.2	Sell		312,437	854	LSE
23:54:02	698.8	13	AT	698.8	699.2	Sell		312,346	853	LSE
23:53:56	699.0	829	O	698.6	699.2	Buy		312,333	852	LSE
23:50:19	698.8	386	AT	698.4	698.8	Buy		311,504	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions